United Traders Token Historical Data

UTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0512
+0.38%
$ 3.55 million $ 117
Jul 19, 2022 $ 0.051
-0.38%
$ 3.54 million $ 18
Jul 18, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 1
Jul 17, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 1
Jul 13, 2022 $ 0.0489
+1.04%
$ 3.4 million $ 0
Jul 12, 2022 $ 0.0485
-1.89%
$ 3.36 million $ 0
Jul 10, 2022 $ 0.05
-1.77%
$ 3.47 million $ 36
Jul 9, 2022 $ 0.0509
+0.42%
$ 3.53 million $ 37
Jul 8, 2022 $ 0.0509
-5.84%
$ 3.53 million $ 0.01
Jul 7, 2022 $ 0.0541
+5.46%
$ 3.75 million $ 0.01
Jul 4, 2022 $ 0.0492
+1.30%
$ 3.41 million $ 0
Jul 3, 2022 $ 0.0485
+1.74%
$ 3.37 million $ 0
Jun 30, 2022 $ 0.0501
-0.03%
$ 3.48 million $ 30
Jun 29, 2022 $ 0.0501
+20.65%
$ 3.48 million $ 30
Jun 28, 2022 $ 0.0415
-3.57%
$ 2.88 million $ 0
Jun 25, 2022 $ 0.042
-0.28%
$ 2.92 million $ 9
Jun 24, 2022 $ 0.0421
+0.83%
$ 2.93 million $ 9
Jun 23, 2022 $ 0.0418
+0.00%
$ 2.9 million $ 24
Jun 22, 2022 $ 0.0418
-7.33%
$ 2.9 million $ 24
Jun 21, 2022 $ 0.0451
-8.35%
$ 3.13 million $ 0.01
Jun 20, 2022 $ 0.0316
+0.00%
$ 2.19 million $ 2
Jun 19, 2022 $ 0.0316
-24.34%
$ 2.19 million $ 2
Jun 16, 2022 $ 0.042
-4.63%
$ 2.92 million $ 38
Jun 15, 2022 $ 0.0439
+3.75%
$ 3.05 million $ 42
Jun 14, 2022 $ 0.0358
+12.77%
$ 2.48 million $ 200
Jun 13, 2022 $ 0.0317
-24.16%
$ 2.2 million $ 38
Jun 12, 2022 $ 0.0418
-3.68%
$ 2.9 million $ 47
Jun 11, 2022 $ 0.0434
-9.90%
$ 3.02 million $ 71
Jun 10, 2022 $ 0.0482
+4.31%
$ 3.35 million $ 10
Jun 6, 2022 $ 0.0491
+4.55%
$ 3.41 million $ 0
Jun 5, 2022 $ 0.047
+0.23%
$ 3.26 million $ 0
Jun 2, 2022 $ 0.049
-4.21%
$ 3.4 million $ 0
Jun 1, 2022 $ 0.0512
+9.08%
$ 3.55 million $ 261
May 31, 2022 $ 0.047
-5.24%
$ 3.26 million $ 203
May 30, 2022 $ 0.0501
+4.37%
$ 3.48 million $ 0
May 29, 2022 $ 0.048
+1.79%
$ 3.33 million $ 2
May 28, 2022 $ 0.0471
-9.26%
$ 3.27 million $ 1
May 27, 2022 $ 0.052
+43.22%
$ 3.61 million $ 17
May 26, 2022 $ 0.0363
+43.29%
$ 2.52 million $ 42
May 25, 2022 $ 0.0253
-20.65%
$ 1.76 million $ 578
May 24, 2022 $ 0.0319
-15.99%
$ 2.22 million $ 104
May 23, 2022 $ 0.038
-37.18%
$ 2.64 million $ 1,777
May 22, 2022 $ 0.0422
+6.17%
$ 2.93 million $ 2
May 21, 2022 $ 0.0398
-19.18%
$ 2.76 million $ 24
May 18, 2022 $ 0.0521
+0.00%
$ 3.62 million $ 31
May 17, 2022 $ 0.0521
+0.00%
$ 3.62 million $ 31
May 16, 2022 $ 0.0649
+0.08%
$ 4.51 million $ 1
May 15, 2022 $ 0.0649
+29.75%
$ 4.5 million $ 1
May 14, 2022 $ 0.0501
-32.09%
$ 3.48 million $ 20
May 13, 2022 $ 0.0711
+7.39%
$ 4.93 million $ 27