United Traders Token Historical Data

UTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0512
+0.38%
$3.55 million $117
Jul 19, 2022 $0.051
-0.38%
$3.54 million $18
Jul 18, 2022 $0.0512
+0.00%
$3.55 million $1
Jul 17, 2022 $0.0512
+0.00%
$3.55 million $1
Jul 13, 2022 $0.0489
+1.04%
$3.4 million $0
Jul 12, 2022 $0.0485
-1.89%
$3.36 million $0
Jul 10, 2022 $0.05
-1.77%
$3.47 million $36
Jul 9, 2022 $0.0509
+0.42%
$3.53 million $37
Jul 8, 2022 $0.0509
-5.84%
$3.53 million $0.01
Jul 7, 2022 $0.0541
+5.46%
$3.75 million $0.01
Jul 4, 2022 $0.0492
+1.30%
$3.41 million $0
Jul 3, 2022 $0.0485
+1.74%
$3.37 million $0
Jun 30, 2022 $0.0501
-0.03%
$3.48 million $30
Jun 29, 2022 $0.0501
+20.65%
$3.48 million $30
Jun 28, 2022 $0.0415
-3.57%
$2.88 million $0
Jun 25, 2022 $0.042
-0.28%
$2.92 million $9
Jun 24, 2022 $0.0421
+0.83%
$2.93 million $9
Jun 23, 2022 $0.0418
+0.00%
$2.9 million $24
Jun 22, 2022 $0.0418
-7.33%
$2.9 million $24
Jun 21, 2022 $0.0451
-8.35%
$3.13 million $0.01
Jun 20, 2022 $0.0316
+0.00%
$2.19 million $2
Jun 19, 2022 $0.0316
-24.34%
$2.19 million $2
Jun 16, 2022 $0.042
-4.63%
$2.92 million $38
Jun 15, 2022 $0.0439
+3.75%
$3.05 million $42
Jun 14, 2022 $0.0358
+12.77%
$2.48 million $200
Jun 13, 2022 $0.0317
-24.16%
$2.2 million $38
Jun 12, 2022 $0.0418
-3.68%
$2.9 million $47
Jun 11, 2022 $0.0434
-9.90%
$3.02 million $71
Jun 10, 2022 $0.0482
+4.31%
$3.35 million $10
Jun 6, 2022 $0.0491
+4.55%
$3.41 million $0
Jun 5, 2022 $0.047
+0.23%
$3.26 million $0
Jun 2, 2022 $0.049
-4.21%
$3.4 million $0
Jun 1, 2022 $0.0512
+9.08%
$3.55 million $261
May 31, 2022 $0.047
-5.24%
$3.26 million $203
May 30, 2022 $0.0501
+4.37%
$3.48 million $0
May 29, 2022 $0.048
+1.79%
$3.33 million $2
May 28, 2022 $0.0471
-9.26%
$3.27 million $1
May 27, 2022 $0.052
+43.22%
$3.61 million $17
May 26, 2022 $0.0363
+43.29%
$2.52 million $42
May 25, 2022 $0.0253
-20.65%
$1.76 million $578
May 24, 2022 $0.0319
-15.99%
$2.22 million $104
May 23, 2022 $0.038
-37.18%
$2.64 million $1,777
May 22, 2022 $0.0422
+6.17%
$2.93 million $2
May 21, 2022 $0.0398
-19.18%
$2.76 million $24
May 18, 2022 $0.0521
+0.00%
$3.62 million $31
May 17, 2022 $0.0521
+0.00%
$3.62 million $31
May 16, 2022 $0.0649
+0.08%
$4.51 million $1
May 15, 2022 $0.0649
+29.75%
$4.5 million $1
May 14, 2022 $0.0501
-32.09%
$3.48 million $20
May 13, 2022 $0.0711
+7.39%
$4.93 million $27