United Traders Token Historical Data

UTT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.045
+1.74%
$3.12 million $1
Nov 25, 2022 $0.0442
-4.16%
$3.07 million $2
Nov 24, 2022 $0.0461
+2.74%
$3.2 million $89
Nov 23, 2022 $0.04
+0.00%
$-- $2
Nov 22, 2022 $0.04
-20.52%
$2.78 million $53
Nov 21, 2022 $0.0503
-1.90%
$3.49 million $0.01
Nov 19, 2022 $0.0512
+0.00%
$-- $0
Nov 18, 2022 $0.0512
+0.00%
$3.55 million $0
Nov 17, 2022 $0.0463
+0.00%
$-- $0
Nov 16, 2022 $0.0463
-9.29%
$3.21 million $0
Nov 15, 2022 $0.051
-0.12%
$3.54 million $15
Nov 14, 2022 $0.0511
+2.44%
$3.55 million $72
Nov 13, 2022 $0.049
+10.91%
$3.4 million $0
Nov 12, 2022 $0.0442
+12.84%
$3.07 million $35
Nov 10, 2022 $0.04
+0.00%
$-- $0
Nov 9, 2022 $0.04
-11.11%
$2.78 million $4
Nov 8, 2022 $0.0504
-0.72%
$-- $76
Nov 7, 2022 $0.0508
+2.61%
$3.52 million $77
Nov 6, 2022 $0.051
+0.00%
$3.54 million $4
Nov 5, 2022 $0.051
+0.00%
$3.54 million $4
Nov 3, 2022 $0.046
+0.00%
$-- $2
Nov 2, 2022 $0.046
+4.54%
$3.19 million $99
Oct 21, 2022 $0.0453
-0.22%
$-- $0
Oct 20, 2022 $0.0454
-0.74%
$3.15 million $0
Oct 14, 2022 $0.0455
+0.68%
$-- $1
Oct 13, 2022 $0.0451
-1.52%
$3.13 million $1
Oct 12, 2022 $0.0458
+0.57%
$3.18 million $2
Oct 10, 2022 $0.0412
+1.15%
$-- $1
Oct 9, 2022 $0.0414
+1.33%
$2.87 million $1
Oct 6, 2022 $0.047
+0.00%
$3.26 million $1
Oct 5, 2022 $0.047
+0.00%
$3.26 million $1
Oct 4, 2022 $0.044
+0.00%
$-- $0
Oct 3, 2022 $0.044
-2.22%
$3.05 million $1
Oct 2, 2022 $0.045
+0.00%
$3.12 million $0
Oct 1, 2022 $0.041
+0.01%
$-- $25
Sep 30, 2022 $0.041
-10.81%
$2.85 million $27
Sep 29, 2022 $0.046
-0.32%
$3.19 million $1
Sep 28, 2022 $0.0461
+1.17%
$3.2 million $0
Sep 27, 2022 $0.0456
-0.33%
$3.16 million $0
Sep 26, 2022 $0.0457
+0.71%
$3.18 million $20
Sep 25, 2022 $0.0454
+0.83%
$3.15 million $4
Sep 24, 2022 $0.045
-0.99%
$3.13 million $0
Sep 23, 2022 $0.0455
+5.80%
$3.16 million $0
Sep 22, 2022 $0.043
-2.46%
$2.98 million $1
Sep 21, 2022 $0.0441
-2.02%
$-- $1
Sep 20, 2022 $0.045
-1.60%
$3.12 million $0
Sep 19, 2022 $0.0456
-3.26%
$3.17 million $136
Sep 18, 2022 $0.0472
-1.35%
$3.27 million $2
Sep 16, 2022 $0.0475
+1.28%
$3.3 million $0.01
Sep 15, 2022 $0.0469
-1.49%
$3.26 million $1