United Traders Token Historical Data

UTT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.045
+1.74%
$ 3.12 million $ 1
Nov 25, 2022 $ 0.0442
-4.16%
$ 3.07 million $ 2
Nov 24, 2022 $ 0.0461
+2.74%
$ 3.2 million $ 89
Nov 23, 2022 $ 0.04
+0.00%
$ -- $ 2
Nov 22, 2022 $ 0.04
-20.52%
$ 2.78 million $ 53
Nov 21, 2022 $ 0.0503
-1.90%
$ 3.49 million $ 0.01
Nov 19, 2022 $ 0.0512
+0.00%
$ -- $ 0
Nov 18, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 0
Nov 17, 2022 $ 0.0463
+0.00%
$ -- $ 0
Nov 16, 2022 $ 0.0463
-9.29%
$ 3.21 million $ 0
Nov 15, 2022 $ 0.051
-0.12%
$ 3.54 million $ 15
Nov 14, 2022 $ 0.0511
+2.44%
$ 3.55 million $ 72
Nov 13, 2022 $ 0.049
+10.91%
$ 3.4 million $ 0
Nov 12, 2022 $ 0.0442
+12.84%
$ 3.07 million $ 35
Nov 10, 2022 $ 0.04
+0.00%
$ -- $ 0
Nov 9, 2022 $ 0.04
-11.11%
$ 2.78 million $ 4
Nov 8, 2022 $ 0.0504
-0.72%
$ -- $ 76
Nov 7, 2022 $ 0.0508
+2.61%
$ 3.52 million $ 77
Nov 6, 2022 $ 0.051
+0.00%
$ 3.54 million $ 4
Nov 5, 2022 $ 0.051
+0.00%
$ 3.54 million $ 4
Nov 3, 2022 $ 0.046
+0.00%
$ -- $ 2
Nov 2, 2022 $ 0.046
+4.54%
$ 3.19 million $ 99
Oct 21, 2022 $ 0.0453
-0.22%
$ -- $ 0
Oct 20, 2022 $ 0.0454
-0.74%
$ 3.15 million $ 0
Oct 14, 2022 $ 0.0455
+0.68%
$ -- $ 1
Oct 13, 2022 $ 0.0451
-1.52%
$ 3.13 million $ 1
Oct 12, 2022 $ 0.0458
+0.57%
$ 3.18 million $ 2
Oct 10, 2022 $ 0.0412
+1.15%
$ -- $ 1
Oct 9, 2022 $ 0.0414
+1.33%
$ 2.87 million $ 1
Oct 6, 2022 $ 0.047
+0.00%
$ 3.26 million $ 1
Oct 5, 2022 $ 0.047
+0.00%
$ 3.26 million $ 1
Oct 4, 2022 $ 0.044
+0.00%
$ -- $ 0
Oct 3, 2022 $ 0.044
-2.22%
$ 3.05 million $ 1
Oct 2, 2022 $ 0.045
+0.00%
$ 3.12 million $ 0
Oct 1, 2022 $ 0.041
+0.01%
$ -- $ 25
Sep 30, 2022 $ 0.041
-10.81%
$ 2.85 million $ 27
Sep 29, 2022 $ 0.046
-0.32%
$ 3.19 million $ 1
Sep 28, 2022 $ 0.0461
+1.17%
$ 3.2 million $ 0
Sep 27, 2022 $ 0.0456
-0.33%
$ 3.16 million $ 0
Sep 26, 2022 $ 0.0457
+0.71%
$ 3.18 million $ 20
Sep 25, 2022 $ 0.0454
+0.83%
$ 3.15 million $ 4
Sep 24, 2022 $ 0.045
-0.99%
$ 3.13 million $ 0
Sep 23, 2022 $ 0.0455
+5.80%
$ 3.16 million $ 0
Sep 22, 2022 $ 0.043
-2.46%
$ 2.98 million $ 1
Sep 21, 2022 $ 0.0441
-2.02%
$ -- $ 1
Sep 20, 2022 $ 0.045
-1.60%
$ 3.12 million $ 0
Sep 19, 2022 $ 0.0456
-3.26%
$ 3.17 million $ 136
Sep 18, 2022 $ 0.0472
-1.35%
$ 3.27 million $ 2
Sep 16, 2022 $ 0.0475
+1.28%
$ 3.3 million $ 0.01
Sep 15, 2022 $ 0.0469
-1.49%
$ 3.26 million $ 1