United Traders Token Historical Data

UTT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.0663
+26.81%
$4.6 million $71
May 11, 2022 $0.0523
-3.05%
$3.63 million $41
May 10, 2022 $0.0539
-13.75%
$3.74 million $42
May 9, 2022 $0.0625
-11.24%
$4.34 million $84
May 8, 2022 $0.0704
-21.22%
$4.89 million $107
May 7, 2022 $0.0895
+24.09%
$6.21 million $21
May 6, 2022 $0.0721
-25.12%
$5.01 million $142
May 5, 2022 $0.0963
+0.00%
$6.69 million $2
May 4, 2022 $0.08
+0.00%
$5.55 million $0.1
May 3, 2022 $0.08
+0.00%
$5.55 million $0.1
May 2, 2022 $0.08
+0.00%
$5.55 million $1
May 1, 2022 $0.078
+0.63%
$5.42 million $0
Apr 30, 2022 $0.0775
-1.41%
$5.38 million $0
Apr 29, 2022 $0.0787
-11.34%
$5.46 million $10
Apr 28, 2022 $0.0887
-11.80%
$6.16 million $289
Apr 27, 2022 $0.101
+1.51%
$6.98 million $20
Apr 26, 2022 $0.111
-0.30%
$7.69 million $22
Apr 25, 2022 $0.111
+5.31%
$7.72 million $46
Apr 22, 2022 $0.106
+1.22%
$7.33 million $1
Apr 21, 2022 $0.105
-7.78%
$7.25 million $19
Apr 19, 2022 $0.106
+0.00%
$7.36 million $21
Apr 18, 2022 $0.106
-0.66%
$7.36 million $39
Apr 17, 2022 $0.107
-4.48%
$7.4 million $93
Apr 16, 2022 $0.121
-0.24%
$8.42 million $4
Apr 15, 2022 $0.122
+0.67%
$8.44 million $4
Apr 13, 2022 $0.112
-0.37%
$7.74 million $10
Apr 12, 2022 $0.112
+2.88%
$7.78 million $10
Apr 11, 2022 $0.109
-14.71%
$7.55 million $13
Apr 10, 2022 $0.128
+11.96%
$8.86 million $0
Apr 9, 2022 $0.114
-4.96%
$7.92 million $51
Apr 8, 2022 $0.12
+1.09%
$8.33 million $1
Apr 7, 2022 $0.119
-8.12%
$8.24 million $8
Apr 5, 2022 $0.128
+0.00%
$8.88 million $17
Apr 4, 2022 $0.128
+7.22%
$8.88 million $17
Apr 3, 2022 $0.119
-0.72%
$8.29 million $128
Apr 2, 2022 $0.12
-24.57%
$8.35 million $824
Apr 1, 2022 $0.159
+12.26%
$11.07 million $567
Mar 31, 2022 $0.142
-5.26%
$9.86 million $732
Mar 30, 2022 $0.159
+0.00%
$11.02 million $11
Mar 29, 2022 $0.159
-2.60%
$11.02 million $11
Mar 28, 2022 $0.163
+8.05%
$11.32 million $0.1
Mar 27, 2022 $0.151
+11.76%
$10.47 million $246
Mar 26, 2022 $0.135
-16.35%
$9.37 million $60
Mar 25, 2022 $0.161
+22.97%
$11.2 million $386
Mar 24, 2022 $0.131
-4.19%
$9.11 million $602
Mar 23, 2022 $0.137
-38.41%
$9.51 million $594
Mar 22, 2022 $0.222
+42.61%
$15.44 million $800
Mar 21, 2022 $0.142
+1.16%
$9.83 million $0
Mar 20, 2022 $0.14
-9.38%
$9.72 million $458
Mar 19, 2022 $0.155
-7.05%
$10.76 million $10