Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.167
-1.32%
$11.57 million $38
Mar 17, 2022 $0.169
-0.11%
$11.73 million $0.1
Mar 16, 2022 $0.169
-5.66%
$11.74 million $366
Mar 15, 2022 $0.179
-8.20%
$12.44 million $0
Mar 14, 2022 $0.195
+6.51%
$13.54 million $0.1
Mar 13, 2022 $0.183
+14.07%
$12.71 million $62
Mar 12, 2022 $0.161
+7.08%
$11.15 million $383
Mar 11, 2022 $0.15
+7.54%
$10.41 million $231
Mar 10, 2022 $0.14
+12.43%
$9.69 million $3
Mar 9, 2022 $0.124
-20.50%
$8.61 million $78
Mar 8, 2022 $0.156
+28.22%
$10.84 million $34
Mar 7, 2022 $0.122
-22.38%
$8.45 million $376
Mar 6, 2022 $0.157
+11.23%
$10.88 million $0
Mar 5, 2022 $0.141
-0.96%
$9.79 million $1
Mar 4, 2022 $0.142
-4.18%
$9.88 million $79
Mar 3, 2022 $0.149
-7.26%
$10.32 million $121
Mar 2, 2022 $0.16
-5.42%
$11.12 million $78
Mar 1, 2022 $0.169
-0.65%
$11.76 million $424
Feb 28, 2022 $0.171
+0.12%
$11.84 million $165
Feb 27, 2022 $0.17
-5.22%
$11.82 million $218
Feb 26, 2022 $0.18
+6.01%
$12.47 million $1
Feb 25, 2022 $0.165
+2.51%
$11.46 million $7
Feb 24, 2022 $0.161
-26.93%
$11.17 million $6
Feb 23, 2022 $0.22
+21.71%
$15.29 million $21,175
Feb 22, 2022 $0.18
-0.01%
$12.49 million $31
Feb 21, 2022 $0.18
-5.68%
$12.49 million $36
Feb 20, 2022 $0.191
-1.76%
$13.26 million $0
Feb 19, 2022 $0.194
+0.33%
$13.49 million $58
Feb 18, 2022 $0.194
+4.77%
$13.45 million $5
Feb 15, 2022 $0.172
+4.63%
$11.92 million $3
Feb 14, 2022 $0.164
-7.97%
$11.39 million $3
Feb 13, 2022 $0.197
+0.00%
$13.66 million $2,450
Feb 12, 2022 $0.197
+3.57%
$13.66 million $2,593
Feb 11, 2022 $0.19
-3.99%
$13.19 million $589
Feb 10, 2022 $0.202
-0.08%
$14.03 million $0
Feb 9, 2022 $0.202
+10.31%
$14.03 million $0
Feb 8, 2022 $0.183
-7.96%
$12.72 million $4,702
Feb 7, 2022 $0.199
-1.73%
$13.82 million $299
Feb 6, 2022 $0.203
+2.36%
$14.06 million $3
Feb 5, 2022 $0.198
-1.21%
$13.73 million $7
Feb 4, 2022 $0.2
+4.42%
$13.91 million $115
Feb 3, 2022 $0.192
+4.65%
$13.32 million $2,056
Feb 2, 2022 $0.183
+0.98%
$12.72 million $28
Feb 1, 2022 $0.182
+5.14%
$12.6 million $9
Jan 31, 2022 $0.173
-8.35%
$11.98 million $51
Jan 30, 2022 $0.178
-0.61%
$12.35 million $14
Jan 29, 2022 $0.179
+3.22%
$12.42 million $30
Jan 28, 2022 $0.173
-3.67%
$12.03 million $9
Jan 27, 2022 $0.18
+4.15%
$18 million $14
Jan 26, 2022 $0.173
+3.25%
$17.29 million $87