United Traders Token Historical Data

UTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.167
-1.32%
$11.57 million $38
Mar 17, 2022 $0.169
-0.11%
$11.73 million $0.1
Mar 16, 2022 $0.169
-5.66%
$11.74 million $366
Mar 15, 2022 $0.179
-8.20%
$12.44 million $0
Mar 14, 2022 $0.195
+6.51%
$13.54 million $0.1
Mar 13, 2022 $0.183
+14.07%
$12.71 million $62
Mar 12, 2022 $0.161
+7.08%
$11.15 million $383
Mar 11, 2022 $0.15
+7.54%
$10.41 million $231
Mar 10, 2022 $0.14
+12.43%
$9.69 million $3
Mar 9, 2022 $0.124
-20.50%
$8.61 million $78
Mar 8, 2022 $0.156
+28.22%
$10.84 million $34
Mar 7, 2022 $0.122
-22.38%
$8.45 million $376
Mar 6, 2022 $0.157
+11.23%
$10.88 million $0
Mar 5, 2022 $0.141
-0.96%
$9.79 million $1
Mar 4, 2022 $0.142
-4.18%
$9.88 million $79
Mar 3, 2022 $0.149
-7.26%
$10.32 million $121
Mar 2, 2022 $0.16
-5.42%
$11.12 million $78
Mar 1, 2022 $0.169
-0.65%
$11.76 million $424
Feb 28, 2022 $0.171
+0.12%
$11.84 million $165
Feb 27, 2022 $0.17
-5.22%
$11.82 million $218
Feb 26, 2022 $0.18
+6.01%
$12.47 million $1
Feb 25, 2022 $0.165
+2.51%
$11.46 million $7
Feb 24, 2022 $0.161
-26.93%
$11.17 million $6
Feb 23, 2022 $0.22
+21.71%
$15.29 million $21,175
Feb 22, 2022 $0.18
-0.01%
$12.49 million $31
Feb 21, 2022 $0.18
-5.68%
$12.49 million $36
Feb 20, 2022 $0.191
-1.76%
$13.26 million $0
Feb 19, 2022 $0.194
+0.33%
$13.49 million $58
Feb 18, 2022 $0.194
+4.77%
$13.45 million $5
Feb 15, 2022 $0.172
+4.63%
$11.92 million $3
Feb 14, 2022 $0.164
-7.97%
$11.39 million $3
Feb 13, 2022 $0.197
+0.00%
$13.66 million $2,450
Feb 12, 2022 $0.197
+3.57%
$13.66 million $2,593
Feb 11, 2022 $0.19
-3.99%
$13.19 million $589
Feb 10, 2022 $0.202
-0.08%
$14.03 million $0
Feb 9, 2022 $0.202
+10.31%
$14.03 million $0
Feb 8, 2022 $0.183
-7.96%
$12.72 million $4,702
Feb 7, 2022 $0.199
-1.73%
$13.82 million $299
Feb 6, 2022 $0.203
+2.36%
$14.06 million $3
Feb 5, 2022 $0.198
-1.21%
$13.73 million $7
Feb 4, 2022 $0.2
+4.42%
$13.91 million $115
Feb 3, 2022 $0.192
+4.65%
$13.32 million $2,056
Feb 2, 2022 $0.183
+0.98%
$12.72 million $28
Feb 1, 2022 $0.182
+5.14%
$12.6 million $9
Jan 31, 2022 $0.173
-8.35%
$11.98 million $51
Jan 30, 2022 $0.178
-0.61%
$12.35 million $14
Jan 29, 2022 $0.179
+3.22%
$12.42 million $30
Jan 28, 2022 $0.173
-3.67%
$12.03 million $9
Jan 27, 2022 $0.18
+4.15%
$18 million $14
Jan 26, 2022 $0.173
+3.25%
$17.29 million $87