United Traders Token Historical Data

UTT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.168
+1.11%
$16.76 million $2
Jan 24, 2022 $0.166
-2.79%
$16.58 million $21
Jan 23, 2022 $0.171
+4.70%
$17.06 million $40
Jan 22, 2022 $0.163
-3.78%
$16.29 million $0
Jan 21, 2022 $0.169
-13.58%
$16.93 million $763
Jan 20, 2022 $0.196
+3.11%
$19.59 million $1,037
Jan 19, 2022 $0.19
-3.64%
$19 million $42
Jan 18, 2022 $0.197
-8.69%
$19.71 million $8
Jan 17, 2022 $0.216
+13.41%
$21.59 million $3
Jan 16, 2022 $0.19
-0.03%
$19.04 million $8
Jan 15, 2022 $0.19
-11.11%
$19.04 million $1,891
Jan 14, 2022 $0.214
+12.89%
$21.41 million $5
Jan 13, 2022 $0.19
-13.44%
$18.96 million $0.1
Jan 12, 2022 $0.219
+15.17%
$21.91 million $119
Jan 11, 2022 $0.19
+3.65%
$19.02 million $3
Jan 10, 2022 $0.184
-22.17%
$18.35 million $1,735
Jan 9, 2022 $0.236
+28.74%
$23.59 million $0
Jan 8, 2022 $0.183
-7.42%
$18.33 million $0
Jan 7, 2022 $0.198
+6.99%
$19.8 million $18
Jan 6, 2022 $0.185
+1.74%
$18.51 million $17
Jan 5, 2022 $0.182
-3.07%
$18.21 million $475
Jan 4, 2022 $0.188
-10.57%
$18.79 million $39
Jan 3, 2022 $0.21
+12.89%
$21.01 million $144
Jan 2, 2022 $0.186
+3.82%
$18.62 million $481
Jan 1, 2022 $0.179
+0.92%
$17.94 million $1,042
Dec 31, 2021 $0.178
-3.60%
$17.77 million $2
Dec 30, 2021 $0.184
+3.77%
$18.43 million $584
Dec 29, 2021 $0.178
-0.15%
$17.75 million $48
Dec 28, 2021 $0.178
+1.17%
$17.78 million $98
Dec 27, 2021 $0.176
+2.36%
$17.58 million $216
Dec 26, 2021 $0.172
-23.83%
$17.17 million $2
Dec 25, 2021 $0.225
+1.95%
$22.54 million $153
Dec 24, 2021 $0.221
-15.23%
$22.11 million $994
Dec 23, 2021 $0.261
+22.97%
$26.06 million $98
Dec 21, 2021 $0.176
-10.94%
$17.64 million $67
Dec 20, 2021 $0.198
-37.33%
$19.8 million $488
Dec 19, 2021 $0.212
+0.00%
$21.22 million $16
Dec 18, 2021 $0.212
-0.27%
$21.22 million $536
Dec 17, 2021 $0.213
+0.20%
$21.3 million $1,493
Dec 16, 2021 $0.213
-7.09%
$21.27 million $184
Dec 15, 2021 $0.229
-0.47%
$22.89 million $566
Dec 14, 2021 $0.23
-2.15%
$23 million $19
Dec 13, 2021 $0.235
+6.99%
$23.52 million $171
Dec 10, 2021 $0.25
+6.48%
$25 million $4
Dec 9, 2021 $0.235
+4.22%
$23.53 million $129
Dec 8, 2021 $0.226
+2.42%
$22.57 million $9
Dec 7, 2021 $0.213
-0.28%
$21.33 million $0
Dec 6, 2021 $0.214
-21.15%
$21.38 million $0
Dec 5, 2021 $0.271
-1.91%
$27.09 million $288
Dec 4, 2021 $0.276
+3.67%
$27.56 million $82