United Traders Token Historical Data

UTT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.168
+1.11%
$ 16.76 million $ 2
Jan 24, 2022 $ 0.166
-2.79%
$ 16.58 million $ 21
Jan 23, 2022 $ 0.171
+4.70%
$ 17.06 million $ 40
Jan 22, 2022 $ 0.163
-3.78%
$ 16.29 million $ 0
Jan 21, 2022 $ 0.169
-13.58%
$ 16.93 million $ 763
Jan 20, 2022 $ 0.196
+3.11%
$ 19.59 million $ 1,037
Jan 19, 2022 $ 0.19
-3.64%
$ 19 million $ 42
Jan 18, 2022 $ 0.197
-8.69%
$ 19.71 million $ 8
Jan 17, 2022 $ 0.216
+13.41%
$ 21.59 million $ 3
Jan 16, 2022 $ 0.19
-0.03%
$ 19.04 million $ 8
Jan 15, 2022 $ 0.19
-11.11%
$ 19.04 million $ 1,891
Jan 14, 2022 $ 0.214
+12.89%
$ 21.41 million $ 5
Jan 13, 2022 $ 0.19
-13.44%
$ 18.96 million $ 0.1
Jan 12, 2022 $ 0.219
+15.17%
$ 21.91 million $ 119
Jan 11, 2022 $ 0.19
+3.65%
$ 19.02 million $ 3
Jan 10, 2022 $ 0.184
-22.17%
$ 18.35 million $ 1,735
Jan 9, 2022 $ 0.236
+28.74%
$ 23.59 million $ 0
Jan 8, 2022 $ 0.183
-7.42%
$ 18.33 million $ 0
Jan 7, 2022 $ 0.198
+6.99%
$ 19.8 million $ 18
Jan 6, 2022 $ 0.185
+1.74%
$ 18.51 million $ 17
Jan 5, 2022 $ 0.182
-3.07%
$ 18.21 million $ 475
Jan 4, 2022 $ 0.188
-10.57%
$ 18.79 million $ 39
Jan 3, 2022 $ 0.21
+12.89%
$ 21.01 million $ 144
Jan 2, 2022 $ 0.186
+3.82%
$ 18.62 million $ 481
Jan 1, 2022 $ 0.179
+0.92%
$ 17.94 million $ 1,042
Dec 31, 2021 $ 0.178
-3.60%
$ 17.77 million $ 2
Dec 30, 2021 $ 0.184
+3.77%
$ 18.43 million $ 584
Dec 29, 2021 $ 0.178
-0.15%
$ 17.75 million $ 48
Dec 28, 2021 $ 0.178
+1.17%
$ 17.78 million $ 98
Dec 27, 2021 $ 0.176
+2.36%
$ 17.58 million $ 216
Dec 26, 2021 $ 0.172
-23.83%
$ 17.17 million $ 2
Dec 25, 2021 $ 0.225
+1.95%
$ 22.54 million $ 153
Dec 24, 2021 $ 0.221
-15.23%
$ 22.11 million $ 994
Dec 23, 2021 $ 0.261
+22.97%
$ 26.06 million $ 98
Dec 21, 2021 $ 0.176
-10.94%
$ 17.64 million $ 67
Dec 20, 2021 $ 0.198
-37.33%
$ 19.8 million $ 488
Dec 19, 2021 $ 0.212
+0.00%
$ 21.22 million $ 16
Dec 18, 2021 $ 0.212
-0.27%
$ 21.22 million $ 536
Dec 17, 2021 $ 0.213
+0.20%
$ 21.3 million $ 1,493
Dec 16, 2021 $ 0.213
-7.09%
$ 21.27 million $ 184
Dec 15, 2021 $ 0.229
-0.47%
$ 22.89 million $ 566
Dec 14, 2021 $ 0.23
-2.15%
$ 23 million $ 19
Dec 13, 2021 $ 0.235
+6.99%
$ 23.52 million $ 171
Dec 10, 2021 $ 0.25
+6.48%
$ 25 million $ 4
Dec 9, 2021 $ 0.235
+4.22%
$ 23.53 million $ 129
Dec 8, 2021 $ 0.226
+2.42%
$ 22.57 million $ 9
Dec 7, 2021 $ 0.213
-0.28%
$ 21.33 million $ 0
Dec 6, 2021 $ 0.214
-21.15%
$ 21.38 million $ 0
Dec 5, 2021 $ 0.271
-1.91%
$ 27.09 million $ 288
Dec 4, 2021 $ 0.276
+3.67%
$ 27.56 million $ 82