Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Traders Token Historical Data

UTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.168
+1.11%
$16.76 million $2
Jan 24, 2022 $0.166
-2.79%
$16.58 million $21
Jan 23, 2022 $0.171
+4.70%
$17.06 million $40
Jan 22, 2022 $0.163
-3.78%
$16.29 million $0
Jan 21, 2022 $0.169
-13.58%
$16.93 million $763
Jan 20, 2022 $0.196
+3.11%
$19.59 million $1,037
Jan 19, 2022 $0.19
-3.64%
$19 million $42
Jan 18, 2022 $0.197
-8.69%
$19.71 million $8
Jan 17, 2022 $0.216
+13.41%
$21.59 million $3
Jan 16, 2022 $0.19
-0.03%
$19.04 million $8
Jan 15, 2022 $0.19
-11.11%
$19.04 million $1,891
Jan 14, 2022 $0.214
+12.89%
$21.41 million $5
Jan 13, 2022 $0.19
-13.44%
$18.96 million $0.1
Jan 12, 2022 $0.219
+15.17%
$21.91 million $119
Jan 11, 2022 $0.19
+3.65%
$19.02 million $3
Jan 10, 2022 $0.184
-22.17%
$18.35 million $1,735
Jan 9, 2022 $0.236
+28.74%
$23.59 million $0
Jan 8, 2022 $0.183
-7.42%
$18.33 million $0
Jan 7, 2022 $0.198
+6.99%
$19.8 million $18
Jan 6, 2022 $0.185
+1.74%
$18.51 million $17
Jan 5, 2022 $0.182
-3.07%
$18.21 million $475
Jan 4, 2022 $0.188
-10.57%
$18.79 million $39
Jan 3, 2022 $0.21
+12.89%
$21.01 million $144
Jan 2, 2022 $0.186
+3.82%
$18.62 million $481
Jan 1, 2022 $0.179
+0.92%
$17.94 million $1,042
Dec 31, 2021 $0.178
-3.60%
$17.77 million $2
Dec 30, 2021 $0.184
+3.77%
$18.43 million $584
Dec 29, 2021 $0.178
-0.15%
$17.75 million $48
Dec 28, 2021 $0.178
+1.17%
$17.78 million $98
Dec 27, 2021 $0.176
+2.36%
$17.58 million $216
Dec 26, 2021 $0.172
-23.83%
$17.17 million $2
Dec 25, 2021 $0.225
+1.95%
$22.54 million $153
Dec 24, 2021 $0.221
-15.23%
$22.11 million $994
Dec 23, 2021 $0.261
+22.97%
$26.06 million $98
Dec 21, 2021 $0.176
-10.94%
$17.64 million $67
Dec 20, 2021 $0.198
-37.33%
$19.8 million $488
Dec 19, 2021 $0.212
+0.00%
$21.22 million $16
Dec 18, 2021 $0.212
-0.27%
$21.22 million $536
Dec 17, 2021 $0.213
+0.20%
$21.3 million $1,493
Dec 16, 2021 $0.213
-7.09%
$21.27 million $184
Dec 15, 2021 $0.229
-0.47%
$22.89 million $566
Dec 14, 2021 $0.23
-2.15%
$23 million $19
Dec 13, 2021 $0.235
+6.99%
$23.52 million $171
Dec 10, 2021 $0.25
+6.48%
$25 million $4
Dec 9, 2021 $0.235
+4.22%
$23.53 million $129
Dec 8, 2021 $0.226
+2.42%
$22.57 million $9
Dec 7, 2021 $0.213
-0.28%
$21.33 million $0
Dec 6, 2021 $0.214
-21.15%
$21.38 million $0
Dec 5, 2021 $0.271
-1.91%
$27.09 million $288
Dec 4, 2021 $0.276
+3.67%
$27.56 million $82