United Traders Token Historical Data

UTT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.265
-2.02%
$ 26.52 million $ 20
Dec 2, 2021 $ 0.271
+5.46%
$ 27.06 million $ 231
Dec 1, 2021 $ 0.257
-7.39%
$ 25.67 million $ 9
Nov 30, 2021 $ 0.277
+0.86%
$ 27.75 million $ 78
Nov 27, 2021 $ 0.271
+0.82%
$ 27.11 million $ 12
Nov 26, 2021 $ 0.269
-2.80%
$ 26.89 million $ 68
Nov 25, 2021 $ 0.276
-0.43%
$ 27.65 million $ 312
Nov 24, 2021 $ 0.278
-2.86%
$ 27.76 million $ 2,492
Nov 23, 2021 $ 0.286
-10.56%
$ 28.57 million $ 332
Nov 22, 2021 $ 0.32
-2.55%
$ 31.96 million $ 296
Nov 21, 2021 $ 0.328
-0.39%
$ 32.8 million $ 0
Nov 20, 2021 $ 0.329
-0.66%
$ 32.94 million $ 81
Nov 19, 2021 $ 0.332
+7.89%
$ 33.15 million $ 172
Nov 18, 2021 $ 0.307
+7.80%
$ 30.71 million $ 1,170
Nov 17, 2021 $ 0.285
+0.61%
$ 28.49 million $ 102
Nov 16, 2021 $ 0.291
-3.50%
$ 29.1 million $ 0
Nov 15, 2021 $ 0.302
-17.10%
$ 30.15 million $ 18
Nov 14, 2021 $ 0.364
+16.10%
$ 36.37 million $ 2,553
Nov 13, 2021 $ 0.313
-9.47%
$ 31.33 million $ 548
Nov 12, 2021 $ 0.346
-0.04%
$ 34.6 million $ 255
Nov 11, 2021 $ 0.33
-0.24%
$ 32.96 million $ 51
Nov 10, 2021 $ 0.33
-14.05%
$ 33.04 million $ 462
Nov 9, 2021 $ 0.384
+10.11%
$ 38.44 million $ 589
Nov 8, 2021 $ 0.349
-4.96%
$ 34.91 million $ 2,047
Nov 7, 2021 $ 0.367
+5.59%
$ 36.66 million $ 910
Nov 6, 2021 $ 0.347
-15.73%
$ 34.72 million $ 199
Nov 5, 2021 $ 0.412
+0.00%
$ 41.2 million $ 2
Nov 3, 2021 $ 0.327
+0.00%
$ 32.66 million $ 2
Nov 2, 2021 $ 0.327
+4.06%
$ 32.66 million $ 2
Nov 1, 2021 $ 0.314
-2.91%
$ 31.39 million $ 4,054
Oct 30, 2021 $ 0.349
-1.11%
$ 34.91 million $ 7
Oct 29, 2021 $ 0.353
-0.63%
$ 35.28 million $ 7
Oct 27, 2021 $ 0.43
+0.00%
$ 43 million $ 3
Oct 26, 2021 $ 0.43
+16.19%
$ 43 million $ 74
Oct 25, 2021 $ 0.37
-6.12%
$ 37.01 million $ 408
Oct 24, 2021 $ 0.394
+3.62%
$ 39.42 million $ 70
Oct 23, 2021 $ 0.461
+0.20%
$ 46.12 million $ 696
Oct 22, 2021 $ 0.46
+1.69%
$ 46.03 million $ 695
Oct 21, 2021 $ 0.453
+11.33%
$ 45.27 million $ 1,042
Oct 20, 2021 $ 0.412
+1.14%
$ 41.18 million $ 2
Oct 19, 2021 $ 0.407
-12.86%
$ 40.7 million $ 13
Oct 18, 2021 $ 0.467
+4.70%
$ 46.71 million $ 1,988
Oct 17, 2021 $ 0.446
+16.28%
$ 44.6 million $ 725
Oct 16, 2021 $ 0.384
-0.08%
$ 38.35 million $ 42
Oct 15, 2021 $ 0.384
+9.69%
$ 38.38 million $ 653
Oct 14, 2021 $ 0.35
+24.68%
$ 34.99 million $ 504
Oct 13, 2021 $ 0.281
-8.30%
$ 28.07 million $ 284
Oct 12, 2021 $ 0.306
+10.26%
$ 30.61 million $ 636
Oct 11, 2021 $ 0.278
-2.12%
$ 27.75 million $ 786
Oct 9, 2021 $ 0.272
+0.00%
$ 27.24 million $ 3