Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.265
-2.02%
$26.52 million $20
Dec 2, 2021 $0.271
+5.46%
$27.06 million $231
Dec 1, 2021 $0.257
-7.39%
$25.67 million $9
Nov 30, 2021 $0.277
+0.86%
$27.75 million $78
Nov 27, 2021 $0.271
+0.82%
$27.11 million $12
Nov 26, 2021 $0.269
-2.80%
$26.89 million $68
Nov 25, 2021 $0.276
-0.43%
$27.65 million $312
Nov 24, 2021 $0.278
-2.86%
$27.76 million $2,492
Nov 23, 2021 $0.286
-10.56%
$28.57 million $332
Nov 22, 2021 $0.32
-2.55%
$31.96 million $296
Nov 21, 2021 $0.328
-0.39%
$32.8 million $0
Nov 20, 2021 $0.329
-0.66%
$32.94 million $81
Nov 19, 2021 $0.332
+7.89%
$33.15 million $172
Nov 18, 2021 $0.307
+7.80%
$30.71 million $1,170
Nov 17, 2021 $0.285
+0.61%
$28.49 million $102
Nov 16, 2021 $0.291
-3.50%
$29.1 million $0
Nov 15, 2021 $0.302
-17.10%
$30.15 million $18
Nov 14, 2021 $0.364
+16.10%
$36.37 million $2,553
Nov 13, 2021 $0.313
-9.47%
$31.33 million $548
Nov 12, 2021 $0.346
-0.04%
$34.6 million $255
Nov 11, 2021 $0.33
-0.24%
$32.96 million $51
Nov 10, 2021 $0.33
-14.05%
$33.04 million $462
Nov 9, 2021 $0.384
+10.11%
$38.44 million $589
Nov 8, 2021 $0.349
-4.96%
$34.91 million $2,047
Nov 7, 2021 $0.367
+5.59%
$36.66 million $910
Nov 6, 2021 $0.347
-15.73%
$34.72 million $199
Nov 5, 2021 $0.412
+0.00%
$41.2 million $2
Nov 3, 2021 $0.327
+0.00%
$32.66 million $2
Nov 2, 2021 $0.327
+4.06%
$32.66 million $2
Nov 1, 2021 $0.314
-2.91%
$31.39 million $4,054
Oct 30, 2021 $0.349
-1.11%
$34.91 million $7
Oct 29, 2021 $0.353
-0.63%
$35.28 million $7
Oct 27, 2021 $0.43
+0.00%
$43 million $3
Oct 26, 2021 $0.43
+16.19%
$43 million $74
Oct 25, 2021 $0.37
-6.12%
$37.01 million $408
Oct 24, 2021 $0.394
+3.62%
$39.42 million $70
Oct 23, 2021 $0.461
+0.20%
$46.12 million $696
Oct 22, 2021 $0.46
+1.69%
$46.03 million $695
Oct 21, 2021 $0.453
+11.33%
$45.27 million $1,042
Oct 20, 2021 $0.412
+1.14%
$41.18 million $2
Oct 19, 2021 $0.407
-12.86%
$40.7 million $13
Oct 18, 2021 $0.467
+4.70%
$46.71 million $1,988
Oct 17, 2021 $0.446
+16.28%
$44.6 million $725
Oct 16, 2021 $0.384
-0.08%
$38.35 million $42
Oct 15, 2021 $0.384
+9.69%
$38.38 million $653
Oct 14, 2021 $0.35
+24.68%
$34.99 million $504
Oct 13, 2021 $0.281
-8.30%
$28.07 million $284
Oct 12, 2021 $0.306
+10.26%
$30.61 million $636
Oct 11, 2021 $0.278
-2.12%
$27.75 million $786
Oct 9, 2021 $0.272
+0.00%
$27.24 million $3