United Traders Token Historical Data

UTT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.265
-2.02%
$26.52 million $20
Dec 2, 2021 $0.271
+5.46%
$27.06 million $231
Dec 1, 2021 $0.257
-7.39%
$25.67 million $9
Nov 30, 2021 $0.277
+0.86%
$27.75 million $78
Nov 27, 2021 $0.271
+0.82%
$27.11 million $12
Nov 26, 2021 $0.269
-2.80%
$26.89 million $68
Nov 25, 2021 $0.276
-0.43%
$27.65 million $312
Nov 24, 2021 $0.278
-2.86%
$27.76 million $2,492
Nov 23, 2021 $0.286
-10.56%
$28.57 million $332
Nov 22, 2021 $0.32
-2.55%
$31.96 million $296
Nov 21, 2021 $0.328
-0.39%
$32.8 million $0
Nov 20, 2021 $0.329
-0.66%
$32.94 million $81
Nov 19, 2021 $0.332
+7.89%
$33.15 million $172
Nov 18, 2021 $0.307
+7.80%
$30.71 million $1,170
Nov 17, 2021 $0.285
+0.61%
$28.49 million $102
Nov 16, 2021 $0.291
-3.50%
$29.1 million $0
Nov 15, 2021 $0.302
-17.10%
$30.15 million $18
Nov 14, 2021 $0.364
+16.10%
$36.37 million $2,553
Nov 13, 2021 $0.313
-9.47%
$31.33 million $548
Nov 12, 2021 $0.346
-0.04%
$34.6 million $255
Nov 11, 2021 $0.33
-0.24%
$32.96 million $51
Nov 10, 2021 $0.33
-14.05%
$33.04 million $462
Nov 9, 2021 $0.384
+10.11%
$38.44 million $589
Nov 8, 2021 $0.349
-4.96%
$34.91 million $2,047
Nov 7, 2021 $0.367
+5.59%
$36.66 million $910
Nov 6, 2021 $0.347
-15.73%
$34.72 million $199
Nov 5, 2021 $0.412
+0.00%
$41.2 million $2
Nov 3, 2021 $0.327
+0.00%
$32.66 million $2
Nov 2, 2021 $0.327
+4.06%
$32.66 million $2
Nov 1, 2021 $0.314
-2.91%
$31.39 million $4,054
Oct 30, 2021 $0.349
-1.11%
$34.91 million $7
Oct 29, 2021 $0.353
-0.63%
$35.28 million $7
Oct 27, 2021 $0.43
+0.00%
$43 million $3
Oct 26, 2021 $0.43
+16.19%
$43 million $74
Oct 25, 2021 $0.37
-6.12%
$37.01 million $408
Oct 24, 2021 $0.394
+3.62%
$39.42 million $70
Oct 23, 2021 $0.461
+0.20%
$46.12 million $696
Oct 22, 2021 $0.46
+1.69%
$46.03 million $695
Oct 21, 2021 $0.453
+11.33%
$45.27 million $1,042
Oct 20, 2021 $0.412
+1.14%
$41.18 million $2
Oct 19, 2021 $0.407
-12.86%
$40.7 million $13
Oct 18, 2021 $0.467
+4.70%
$46.71 million $1,988
Oct 17, 2021 $0.446
+16.28%
$44.6 million $725
Oct 16, 2021 $0.384
-0.08%
$38.35 million $42
Oct 15, 2021 $0.384
+9.69%
$38.38 million $653
Oct 14, 2021 $0.35
+24.68%
$34.99 million $504
Oct 13, 2021 $0.281
-8.30%
$28.07 million $284
Oct 12, 2021 $0.306
+10.26%
$30.61 million $636
Oct 11, 2021 $0.278
-2.12%
$27.75 million $786
Oct 9, 2021 $0.272
+0.00%
$27.24 million $3