United Traders Token Historical Data

UTT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.272
+2.17%
$27.24 million $2,292
Oct 7, 2021 $0.267
-8.30%
$26.66 million $185
Oct 6, 2021 $0.291
-2.35%
$29.08 million $2,346
Oct 5, 2021 $0.262
+0.00%
$26.24 million $2
Oct 4, 2021 $0.262
-7.96%
$26.24 million $108
Oct 3, 2021 $0.285
-7.35%
$28.51 million $45
Oct 2, 2021 $0.308
+11.54%
$30.77 million $34
Oct 1, 2021 $0.276
-4.45%
$27.59 million $941
Sep 30, 2021 $0.289
+0.96%
$28.87 million $1,623
Sep 29, 2021 $0.286
-0.56%
$28.6 million $1,103
Sep 27, 2021 $0.315
+0.00%
$31.5 million $20
Sep 26, 2021 $0.315
-2.32%
$31.5 million $21
Sep 25, 2021 $0.323
+2.51%
$32.26 million $203
Sep 24, 2021 $0.315
-2.94%
$31.46 million $133
Sep 23, 2021 $0.324
+17.95%
$32.42 million $2,204
Sep 22, 2021 $0.275
-7.90%
$27.48 million $258
Sep 21, 2021 $0.298
+4.91%
$29.84 million $10
Sep 20, 2021 $0.284
-9.98%
$28.44 million $1,733
Sep 17, 2021 $0.343
+2.83%
$34.33 million $14
Sep 16, 2021 $0.334
-2.79%
$33.39 million $23
Sep 15, 2021 $0.343
+6.86%
$34.35 million $575
Sep 14, 2021 $0.321
+7.12%
$32.12 million $33
Sep 13, 2021 $0.3
-11.44%
$29.99 million $1,315
Sep 12, 2021 $0.339
-0.17%
$33.86 million $3
Sep 11, 2021 $0.339
+0.69%
$33.92 million $1
Sep 10, 2021 $0.337
+12.86%
$33.69 million $3,613
Sep 9, 2021 $0.298
+15.56%
$29.84 million $360
Sep 8, 2021 $0.258
-21.70%
$25.82 million $2,419
Sep 7, 2021 $0.33
+8.04%
$32.98 million $144
Sep 6, 2021 $0.34
-0.01%
$33.99 million $1,824
Sep 5, 2021 $0.34
+13.30%
$33.99 million $3,089
Sep 4, 2021 $0.3
+4.59%
$30 million $1,847
Sep 3, 2021 $0.287
-4.35%
$28.7 million $192
Sep 2, 2021 $0.3
-4.62%
$30 million $4,835
Sep 1, 2021 $0.315
-12.81%
$31.46 million $805
Aug 31, 2021 $0.361
-1.48%
$36.08 million $18
Aug 30, 2021 $0.366
+1.15%
$36.62 million $2,019
Aug 29, 2021 $0.362
-0.46%
$36.2 million $10
Aug 28, 2021 $0.364
-0.02%
$36.37 million $332
Aug 27, 2021 $0.348
-1.43%
$34.81 million $13
Aug 26, 2021 $0.354
+0.16%
$35.36 million $34
Aug 25, 2021 $0.353
-12.49%
$35.3 million $1,221
Aug 24, 2021 $0.403
-1.14%
$40.3 million $12
Aug 23, 2021 $0.408
+8.22%
$40.77 million $1,024
Aug 22, 2021 $0.377
+0.37%
$37.66 million $561
Aug 21, 2021 $0.375
+17.87%
$37.54 million $1,950
Aug 20, 2021 $0.318
-8.06%
$31.83 million $11,638
Aug 19, 2021 $0.346
-16.16%
$34.61 million $9,426
Aug 18, 2021 $0.413
+1.75%
$41.32 million $80
Aug 17, 2021 $0.406
-7.89%
$40.63 million $3,456