United Traders Token Historical Data

UTT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.441
-9.56%
$44.11 million $4,716
Aug 15, 2021 $0.488
-3.42%
$48.76 million $719
Aug 14, 2021 $0.505
+13.42%
$50.49 million $1,875
Aug 13, 2021 $0.445
+0.92%
$44.52 million $854
Aug 12, 2021 $0.441
-3.01%
$44.11 million $699
Aug 11, 2021 $0.455
+1.43%
$45.5 million $1,135
Aug 10, 2021 $0.449
+2.64%
$44.85 million $343
Aug 8, 2021 $0.367
-27.98%
$36.72 million $5,663
Aug 7, 2021 $0.511
+3.03%
$51.06 million $2
Aug 6, 2021 $0.496
-2.95%
$49.56 million $17
Aug 5, 2021 $0.511
+0.14%
$51.06 million $20
Aug 4, 2021 $0.425
-15.87%
$42.46 million $12
Aug 3, 2021 $0.505
-0.01%
$50.49 million $157
Aug 2, 2021 $0.505
+4.99%
$50.5 million $616
Aug 1, 2021 $0.481
-4.89%
$48.12 million $136
Jul 30, 2021 $0.539
-0.21%
$53.88 million $163
Jul 29, 2021 $0.54
+3.23%
$54 million $21
Jul 28, 2021 $0.523
-5.04%
$52.31 million $1,414
Jul 27, 2021 $0.55
+5.26%
$55.01 million $7
Jul 26, 2021 $0.522
-14.65%
$52.24 million $75
Jul 25, 2021 $0.607
-0.15%
$60.74 million $1
Jul 24, 2021 $0.608
+0.92%
$60.82 million $27
Jul 21, 2021 $0.608
+0.78%
$60.76 million $505
Jul 20, 2021 $0.603
+4.44%
$60.3 million $501
Jul 19, 2021 $0.577
-2.12%
$57.73 million $5,433
Jul 18, 2021 $0.59
+1.25%
$59 million $703
Jul 17, 2021 $0.582
+0.11%
$58.25 million $58
Jul 16, 2021 $0.582
+1.96%
$58.18 million $368
Jul 15, 2021 $0.572
-0.27%
$57.16 million $36
Jul 14, 2021 $0.573
+1.09%
$57.34 million $31
Jul 13, 2021 $0.568
+2.85%
$56.84 million $49
Jul 12, 2021 $0.553
-11.09%
$55.29 million $160
Jul 11, 2021 $0.622
+2.36%
$62.17 million $23
Jul 9, 2021 $0.611
-0.10%
$61.09 million $0
Jul 8, 2021 $0.611
-1.58%
$61.15 million $49
Jul 7, 2021 $0.62
+1.88%
$62.02 million $44
Jul 6, 2021 $0.6
-0.19%
$59.97 million $46
Jul 5, 2021 $0.6
+11.52%
$59.96 million $125
Jul 4, 2021 $0.538
-13.29%
$53.77 million $111
Jul 3, 2021 $0.491
+0.09%
$49.09 million $5
Jul 2, 2021 $0.491
+2.24%
$49.09 million $5
Jul 1, 2021 $0.48
-3.95%
$48.04 million $5,619
Jun 30, 2021 $0.5
+4.68%
$50.03 million $381
Jun 29, 2021 $0.478
+0.00%
$47.78 million $0
Jun 28, 2021 $0.465
-2.46%
$46.5 million $5
Jun 27, 2021 $0.477
+14.76%
$47.67 million $32
Jun 26, 2021 $0.415
-13.20%
$41.46 million $3
Jun 25, 2021 $0.477
-2.90%
$47.69 million $39
Jun 24, 2021 $0.491
+11.46%
$49.09 million $5,327
Jun 23, 2021 $0.44
-0.17%
$44.02 million $7,321