United Traders Token Historical Data

UTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.441
-0.42%
$ 44.09 million $ 78
Jun 21, 2021 $ 0.443
-5.95%
$ 44.3 million $ 1,052
Jun 20, 2021 $ 0.471
-3.88%
$ 47.09 million $ 498
Jun 19, 2021 $ 0.49
-4.91%
$ 49 million $ 81
Jun 18, 2021 $ 0.515
+1.39%
$ 51.5 million $ 333
Jun 17, 2021 $ 0.508
-7.38%
$ 50.81 million $ 398
Jun 16, 2021 $ 0.549
-3.66%
$ 54.92 million $ 5,289
Jun 15, 2021 $ 0.57
+0.42%
$ 56.98 million $ 3,304
Jun 14, 2021 $ 0.567
+1.11%
$ 56.72 million $ 2,046
Jun 13, 2021 $ 0.56
+1.16%
$ 56.04 million $ 15
Jun 12, 2021 $ 0.554
+9.65%
$ 55.42 million $ 6,118
Jun 11, 2021 $ 0.505
+0.42%
$ 50.53 million $ 125
Jun 10, 2021 $ 0.502
-3.80%
$ 50.21 million $ 63
Jun 9, 2021 $ 0.522
+3.57%
$ 52.2 million $ 2,989
Jun 8, 2021 $ 0.504
-5.15%
$ 50.4 million $ 1,178
Jun 7, 2021 $ 0.531
+3.05%
$ 53.12 million $ 60
Jun 6, 2021 $ 0.516
-0.60%
$ 51.55 million $ 100
Jun 5, 2021 $ 0.518
-13.62%
$ 51.83 million $ 1,472
Jun 4, 2021 $ 0.601
+25.41%
$ 60.08 million $ 7,058
Jun 3, 2021 $ 0.479
-13.42%
$ 47.92 million $ 236
Jun 2, 2021 $ 0.553
+10.53%
$ 55.31 million $ 6,953
Jun 1, 2021 $ 0.5
-0.74%
$ 50.02 million $ 1,164
May 30, 2021 $ 0.509
+6.02%
$ 50.9 million $ 1,283
May 29, 2021 $ 0.479
+6.62%
$ 47.91 million $ 1,087
May 28, 2021 $ 0.449
-10.35%
$ 44.92 million $ 995
May 27, 2021 $ 0.5
+0.56%
$ 49.98 million $ 594
May 26, 2021 $ 0.497
+0.53%
$ 49.7 million $ 1,853
May 25, 2021 $ 0.494
-5.28%
$ 49.41 million $ 1,700
May 24, 2021 $ 0.521
+4.40%
$ 52.15 million $ 1,524
May 23, 2021 $ 0.5
-14.86%
$ 49.97 million $ 3,890
May 22, 2021 $ 0.587
-8.83%
$ 58.68 million $ 726
May 21, 2021 $ 0.643
-8.74%
$ 64.32 million $ 72
May 20, 2021 $ 0.707
+7.57%
$ 70.69 million $ 783
May 19, 2021 $ 0.657
-4.62%
$ 65.72 million $ 12,860
May 18, 2021 $ 0.689
-5.10%
$ 68.92 million $ 2,913
May 17, 2021 $ 0.726
-5.40%
$ 72.58 million $ 19,122
May 16, 2021 $ 0.77
+3.24%
$ 76.99 million $ 5,062
May 15, 2021 $ 0.745
-8.29%
$ 74.54 million $ 11
May 14, 2021 $ 0.812
+0.10%
$ 81.23 million $ 18,456
May 13, 2021 $ 0.814
+4.90%
$ 81.42 million $ 3,044
May 12, 2021 $ 0.767
+15.26%
$ 76.67 million $ 3,785
May 11, 2021 $ 0.666
+20.24%
$ 66.55 million $ 7,072
May 10, 2021 $ 0.553
-6.52%
$ 55.25 million $ 1,011
May 9, 2021 $ 0.591
-4.49%
$ 59.1 million $ 3,361
May 8, 2021 $ 0.619
-4.27%
$ 61.86 million $ 1,710
May 7, 2021 $ 0.646
-3.45%
$ 64.64 million $ 798
May 6, 2021 $ 0.668
+12.47%
$ 66.85 million $ 2,413
May 5, 2021 $ 0.595
-12.63%
$ 59.52 million $ 11,832
May 4, 2021 $ 0.68
-9.57%
$ 68.01 million $ 7,938
May 3, 2021 $ 0.752
+2.30%
$ 75.2 million $ 565