United Traders Token Historical Data

UTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.441
-0.42%
$44.09 million $78
Jun 21, 2021 $0.443
-5.95%
$44.3 million $1,052
Jun 20, 2021 $0.471
-3.88%
$47.09 million $498
Jun 19, 2021 $0.49
-4.91%
$49 million $81
Jun 18, 2021 $0.515
+1.39%
$51.5 million $333
Jun 17, 2021 $0.508
-7.38%
$50.81 million $398
Jun 16, 2021 $0.549
-3.66%
$54.92 million $5,289
Jun 15, 2021 $0.57
+0.42%
$56.98 million $3,304
Jun 14, 2021 $0.567
+1.11%
$56.72 million $2,046
Jun 13, 2021 $0.56
+1.16%
$56.04 million $15
Jun 12, 2021 $0.554
+9.65%
$55.42 million $6,118
Jun 11, 2021 $0.505
+0.42%
$50.53 million $125
Jun 10, 2021 $0.502
-3.80%
$50.21 million $63
Jun 9, 2021 $0.522
+3.57%
$52.2 million $2,989
Jun 8, 2021 $0.504
-5.15%
$50.4 million $1,178
Jun 7, 2021 $0.531
+3.05%
$53.12 million $60
Jun 6, 2021 $0.516
-0.60%
$51.55 million $100
Jun 5, 2021 $0.518
-13.62%
$51.83 million $1,472
Jun 4, 2021 $0.601
+25.41%
$60.08 million $7,058
Jun 3, 2021 $0.479
-13.42%
$47.92 million $236
Jun 2, 2021 $0.553
+10.53%
$55.31 million $6,953
Jun 1, 2021 $0.5
-0.74%
$50.02 million $1,164
May 30, 2021 $0.509
+6.02%
$50.9 million $1,283
May 29, 2021 $0.479
+6.62%
$47.91 million $1,087
May 28, 2021 $0.449
-10.35%
$44.92 million $995
May 27, 2021 $0.5
+0.56%
$49.98 million $594
May 26, 2021 $0.497
+0.53%
$49.7 million $1,853
May 25, 2021 $0.494
-5.28%
$49.41 million $1,700
May 24, 2021 $0.521
+4.40%
$52.15 million $1,524
May 23, 2021 $0.5
-14.86%
$49.97 million $3,890
May 22, 2021 $0.587
-8.83%
$58.68 million $726
May 21, 2021 $0.643
-8.74%
$64.32 million $72
May 20, 2021 $0.707
+7.57%
$70.69 million $783
May 19, 2021 $0.657
-4.62%
$65.72 million $12,860
May 18, 2021 $0.689
-5.10%
$68.92 million $2,913
May 17, 2021 $0.726
-5.40%
$72.58 million $19,122
May 16, 2021 $0.77
+3.24%
$76.99 million $5,062
May 15, 2021 $0.745
-8.29%
$74.54 million $11
May 14, 2021 $0.812
+0.10%
$81.23 million $18,456
May 13, 2021 $0.814
+4.90%
$81.42 million $3,044
May 12, 2021 $0.767
+15.26%
$76.67 million $3,785
May 11, 2021 $0.666
+20.24%
$66.55 million $7,072
May 10, 2021 $0.553
-6.52%
$55.25 million $1,011
May 9, 2021 $0.591
-4.49%
$59.1 million $3,361
May 8, 2021 $0.619
-4.27%
$61.86 million $1,710
May 7, 2021 $0.646
-3.45%
$64.64 million $798
May 6, 2021 $0.668
+12.47%
$66.85 million $2,413
May 5, 2021 $0.595
-12.63%
$59.52 million $11,832
May 4, 2021 $0.68
-9.57%
$68.01 million $7,938
May 3, 2021 $0.752
+2.30%
$75.2 million $565