United Traders Token Historical Data

UTT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.735
-6.77%
$ 73.52 million $ 366
May 1, 2021 $ 0.788
+2.80%
$ 78.85 million $ 204
Apr 30, 2021 $ 0.766
-4.14%
$ 76.56 million $ 721
Apr 29, 2021 $ 0.798
+5.71%
$ 79.82 million $ 794
Apr 28, 2021 $ 0.755
-9.09%
$ 75.5 million $ 728
Apr 27, 2021 $ 0.83
+8.89%
$ 83.03 million $ 891
Apr 26, 2021 $ 0.763
-5.12%
$ 76.25 million $ 725
Apr 25, 2021 $ 0.804
-3.32%
$ 80.35 million $ 264
Apr 24, 2021 $ 0.83
-1.99%
$ 83.05 million $ 407
Apr 23, 2021 $ 0.847
-10.76%
$ 84.73 million $ 7,216
Apr 22, 2021 $ 0.95
+19.57%
$ 94.98 million $ 6,672
Apr 21, 2021 $ 0.794
-11.85%
$ 79.45 million $ 628
Apr 20, 2021 $ 0.901
-1.90%
$ 90.11 million $ 1,977
Apr 19, 2021 $ 0.918
-0.12%
$ 91.85 million $ 3,707
Apr 18, 2021 $ 0.919
-8.07%
$ 91.89 million $ 7,008
Apr 17, 2021 $ 1
-11.66%
$ 99.97 million $ 586
Apr 16, 2021 $ 1.13
-0.99%
$ 113.18 million $ 30,132
Apr 15, 2021 $ 1.14
+38.76%
$ 114.31 million $ 30,326
Apr 14, 2021 $ 0.823
-8.57%
$ 82.33 million $ 3,148
Apr 13, 2021 $ 0.9
+1.39%
$ 90.04 million $ 6,745
Apr 12, 2021 $ 0.888
-2.70%
$ 88.81 million $ 2,379
Apr 11, 2021 $ 0.913
-3.89%
$ 91.33 million $ 6,731
Apr 10, 2021 $ 0.95
-3.93%
$ 95.03 million $ 488
Apr 9, 2021 $ 0.989
-0.58%
$ 98.9 million $ 2,291
Apr 8, 2021 $ 0.995
+19.99%
$ 99.53 million $ 23,103
Apr 7, 2021 $ 0.83
-8.81%
$ 82.98 million $ 3,632
Apr 6, 2021 $ 0.91
+24.02%
$ 91.02 million $ 71,577
Apr 5, 2021 $ 0.734
+1.80%
$ 73.36 million $ 4,082
Apr 4, 2021 $ 0.721
-8.48%
$ 72.06 million $ 1,594
Apr 3, 2021 $ 0.787
+24.05%
$ 78.74 million $ 17,619
Apr 2, 2021 $ 0.635
+15.43%
$ 63.47 million $ 23,251
Apr 1, 2021 $ 0.55
+3.32%
$ 54.99 million $ 3,716
Mar 30, 2021 $ 0.537
+9.06%
$ 53.69 million $ 3,329
Mar 29, 2021 $ 0.492
-3.88%
$ 49.2 million $ 397
Mar 28, 2021 $ 0.512
+5.75%
$ 51.2 million $ 66
Mar 27, 2021 $ 0.502
-4.40%
$ 50.18 million $ 1,085
Mar 26, 2021 $ 0.526
+5.14%
$ 52.59 million $ 2,512
Mar 25, 2021 $ 0.5
+5.65%
$ 50.04 million $ 109,071
Mar 24, 2021 $ 0.474
+6.95%
$ 47.37 million $ 11,031
Mar 23, 2021 $ 0.443
-6.31%
$ 44.31 million $ 1,067
Mar 22, 2021 $ 0.473
+10.96%
$ 47.3 million $ 1,518
Mar 21, 2021 $ 0.426
+6.26%
$ 42.63 million $ 5,968
Mar 20, 2021 $ 0.401
-1.17%
$ 40.07 million $ 4,214
Mar 19, 2021 $ 0.405
+3.97%
$ 40.55 million $ 576
Mar 18, 2021 $ 0.389
-5.76%
$ 38.95 million $ 279
Mar 17, 2021 $ 0.413
+2.55%
$ 41.35 million $ 325
Mar 16, 2021 $ 0.403
-5.90%
$ 40.29 million $ 2,430
Mar 15, 2021 $ 0.428
-0.52%
$ 42.82 million $ 1,780
Mar 14, 2021 $ 0.431
-4.14%
$ 43.1 million $ 763
Mar 13, 2021 $ 0.45
+8.82%
$ 44.96 million $ 293