United Traders Token Historical Data

UTT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.735
-6.77%
$73.52 million $366
May 1, 2021 $0.788
+2.80%
$78.85 million $204
Apr 30, 2021 $0.766
-4.14%
$76.56 million $721
Apr 29, 2021 $0.798
+5.71%
$79.82 million $794
Apr 28, 2021 $0.755
-9.09%
$75.5 million $728
Apr 27, 2021 $0.83
+8.89%
$83.03 million $891
Apr 26, 2021 $0.763
-5.12%
$76.25 million $725
Apr 25, 2021 $0.804
-3.32%
$80.35 million $264
Apr 24, 2021 $0.83
-1.99%
$83.05 million $407
Apr 23, 2021 $0.847
-10.76%
$84.73 million $7,216
Apr 22, 2021 $0.95
+19.57%
$94.98 million $6,672
Apr 21, 2021 $0.794
-11.85%
$79.45 million $628
Apr 20, 2021 $0.901
-1.90%
$90.11 million $1,977
Apr 19, 2021 $0.918
-0.12%
$91.85 million $3,707
Apr 18, 2021 $0.919
-8.07%
$91.89 million $7,008
Apr 17, 2021 $1
-11.66%
$99.97 million $586
Apr 16, 2021 $1.13
-0.99%
$113.18 million $30,132
Apr 15, 2021 $1.14
+38.76%
$114.31 million $30,326
Apr 14, 2021 $0.823
-8.57%
$82.33 million $3,148
Apr 13, 2021 $0.9
+1.39%
$90.04 million $6,745
Apr 12, 2021 $0.888
-2.70%
$88.81 million $2,379
Apr 11, 2021 $0.913
-3.89%
$91.33 million $6,731
Apr 10, 2021 $0.95
-3.93%
$95.03 million $488
Apr 9, 2021 $0.989
-0.58%
$98.9 million $2,291
Apr 8, 2021 $0.995
+19.99%
$99.53 million $23,103
Apr 7, 2021 $0.83
-8.81%
$82.98 million $3,632
Apr 6, 2021 $0.91
+24.02%
$91.02 million $71,577
Apr 5, 2021 $0.734
+1.80%
$73.36 million $4,082
Apr 4, 2021 $0.721
-8.48%
$72.06 million $1,594
Apr 3, 2021 $0.787
+24.05%
$78.74 million $17,619
Apr 2, 2021 $0.635
+15.43%
$63.47 million $23,251
Apr 1, 2021 $0.55
+3.32%
$54.99 million $3,716
Mar 30, 2021 $0.537
+9.06%
$53.69 million $3,329
Mar 29, 2021 $0.492
-3.88%
$49.2 million $397
Mar 28, 2021 $0.512
+5.75%
$51.2 million $66
Mar 27, 2021 $0.502
-4.40%
$50.18 million $1,085
Mar 26, 2021 $0.526
+5.14%
$52.59 million $2,512
Mar 25, 2021 $0.5
+5.65%
$50.04 million $109,071
Mar 24, 2021 $0.474
+6.95%
$47.37 million $11,031
Mar 23, 2021 $0.443
-6.31%
$44.31 million $1,067
Mar 22, 2021 $0.473
+10.96%
$47.3 million $1,518
Mar 21, 2021 $0.426
+6.26%
$42.63 million $5,968
Mar 20, 2021 $0.401
-1.17%
$40.07 million $4,214
Mar 19, 2021 $0.405
+3.97%
$40.55 million $576
Mar 18, 2021 $0.389
-5.76%
$38.95 million $279
Mar 17, 2021 $0.413
+2.55%
$41.35 million $325
Mar 16, 2021 $0.403
-5.90%
$40.29 million $2,430
Mar 15, 2021 $0.428
-0.52%
$42.82 million $1,780
Mar 14, 2021 $0.431
-4.14%
$43.1 million $763
Mar 13, 2021 $0.45
+8.82%
$44.96 million $293