Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $0.735
-6.77%
$73.52 million $366
May 1, 2021 $0.788
+2.80%
$78.85 million $204
Apr 30, 2021 $0.766
-4.14%
$76.56 million $721
Apr 29, 2021 $0.798
+5.71%
$79.82 million $794
Apr 28, 2021 $0.755
-9.09%
$75.5 million $728
Apr 27, 2021 $0.83
+8.89%
$83.03 million $891
Apr 26, 2021 $0.763
-5.12%
$76.25 million $725
Apr 25, 2021 $0.804
-3.32%
$80.35 million $264
Apr 24, 2021 $0.83
-1.99%
$83.05 million $407
Apr 23, 2021 $0.847
-10.76%
$84.73 million $7,216
Apr 22, 2021 $0.95
+19.57%
$94.98 million $6,672
Apr 21, 2021 $0.794
-11.85%
$79.45 million $628
Apr 20, 2021 $0.901
-1.90%
$90.11 million $1,977
Apr 19, 2021 $0.918
-0.12%
$91.85 million $3,707
Apr 18, 2021 $0.919
-8.07%
$91.89 million $7,008
Apr 17, 2021 $1
-11.66%
$99.97 million $586
Apr 16, 2021 $1.13
-0.99%
$113.18 million $30,132
Apr 15, 2021 $1.14
+38.76%
$114.31 million $30,326
Apr 14, 2021 $0.823
-8.57%
$82.33 million $3,148
Apr 13, 2021 $0.9
+1.39%
$90.04 million $6,745
Apr 12, 2021 $0.888
-2.70%
$88.81 million $2,379
Apr 11, 2021 $0.913
-3.89%
$91.33 million $6,731
Apr 10, 2021 $0.95
-3.93%
$95.03 million $488
Apr 9, 2021 $0.989
-0.58%
$98.9 million $2,291
Apr 8, 2021 $0.995
+19.99%
$99.53 million $23,103
Apr 7, 2021 $0.83
-8.81%
$82.98 million $3,632
Apr 6, 2021 $0.91
+24.02%
$91.02 million $71,577
Apr 5, 2021 $0.734
+1.80%
$73.36 million $4,082
Apr 4, 2021 $0.721
-8.48%
$72.06 million $1,594
Apr 3, 2021 $0.787
+24.05%
$78.74 million $17,619
Apr 2, 2021 $0.635
+15.43%
$63.47 million $23,251
Apr 1, 2021 $0.55
+3.32%
$54.99 million $3,716
Mar 30, 2021 $0.537
+9.06%
$53.69 million $3,329
Mar 29, 2021 $0.492
-3.88%
$49.2 million $397
Mar 28, 2021 $0.512
+5.75%
$51.2 million $66
Mar 27, 2021 $0.502
-4.40%
$50.18 million $1,085
Mar 26, 2021 $0.526
+5.14%
$52.59 million $2,512
Mar 25, 2021 $0.5
+5.65%
$50.04 million $109,071
Mar 24, 2021 $0.474
+6.95%
$47.37 million $11,031
Mar 23, 2021 $0.443
-6.31%
$44.31 million $1,067
Mar 22, 2021 $0.473
+10.96%
$47.3 million $1,518
Mar 21, 2021 $0.426
+6.26%
$42.63 million $5,968
Mar 20, 2021 $0.401
-1.17%
$40.07 million $4,214
Mar 19, 2021 $0.405
+3.97%
$40.55 million $576
Mar 18, 2021 $0.389
-5.76%
$38.95 million $279
Mar 17, 2021 $0.413
+2.55%
$41.35 million $325
Mar 16, 2021 $0.403
-5.90%
$40.29 million $2,430
Mar 15, 2021 $0.428
-0.52%
$42.82 million $1,780
Mar 14, 2021 $0.431
-4.14%
$43.1 million $763
Mar 13, 2021 $0.45
+8.82%
$44.96 million $293