Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $0.413
-9.98%
$41.32 million $1,091
Mar 11, 2021 $0.459
+10.94%
$45.91 million $17,532
Mar 10, 2021 $0.414
+2.94%
$41.41 million $7,804
Mar 9, 2021 $0.403
+1.92%
$40.26 million $1,641
Mar 8, 2021 $0.395
-1.87%
$39.5 million $776
Mar 7, 2021 $0.403
-5.76%
$40.28 million $8,898
Mar 6, 2021 $0.427
+24.55%
$42.73 million $9,970
Mar 5, 2021 $0.343
+16.14%
$34.31 million $47,433
Mar 4, 2021 $0.295
+3.01%
$29.55 million $3,387
Mar 3, 2021 $0.287
-0.36%
$28.7 million $839
Mar 2, 2021 $0.288
+8.71%
$28.8 million $828
Mar 1, 2021 $0.265
-7.33%
$26.5 million $1,041
Feb 28, 2021 $0.286
-0.20%
$28.59 million $987
Feb 27, 2021 $0.287
+9.59%
$28.67 million $95
Feb 26, 2021 $0.261
-9.76%
$26.14 million $461
Feb 25, 2021 $0.29
+30.09%
$29.04 million $6,654
Feb 24, 2021 $0.223
+5.15%
$22.31 million $1,014
Feb 23, 2021 $0.212
-17.19%
$21.18 million $210
Feb 22, 2021 $0.256
-1.72%
$25.58 million $662
Feb 21, 2021 $0.26
+9.23%
$26.02 million $9,547
Feb 20, 2021 $0.238
+1.00%
$23.82 million $1,180
Feb 19, 2021 $0.236
-3.19%
$23.57 million $1,113
Feb 18, 2021 $0.244
+24.05%
$24.35 million $1,359
Feb 17, 2021 $0.196
-8.49%
$19.63 million $4,198
Feb 16, 2021 $0.215
+10.56%
$21.46 million $3,166
Feb 15, 2021 $0.194
-2.71%
$19.41 million $1,327
Feb 14, 2021 $0.2
+56.52%
$19.96 million $7,515
Feb 13, 2021 $0.127
-6.93%
$12.75 million $166
Feb 12, 2021 $0.137
+8.52%
$13.69 million $2,298
Feb 11, 2021 $0.126
-16.85%
$12.62 million $3,136
Feb 10, 2021 $0.152
-11.67%
$15.18 million $3,855
Feb 9, 2021 $0.172
-1.00%
$17.19 million $349
Feb 8, 2021 $0.173
+47.07%
$17.34 million $8,126
Feb 7, 2021 $0.118
+11.73%
$11.79 million $777
Feb 6, 2021 $0.106
-11.37%
$10.55 million $51
Feb 5, 2021 $0.119
+3.11%
$11.9 million $3
Feb 4, 2021 $0.115
+1.51%
$11.54 million $902
Feb 3, 2021 $0.114
-7.70%
$11.37 million $20
Feb 2, 2021 $0.123
+23.08%
$12.32 million $91
Feb 1, 2021 $0.1
-17.80%
$10.01 million $218
Jan 30, 2021 $0.103
-16.12%
$10.25 million $202
Jan 29, 2021 $0.122
-0.67%
$12.22 million $237
Jan 28, 2021 $0.123
+15.14%
$12.28 million $335
Jan 27, 2021 $0.107
-22.85%
$10.66 million $1,450
Jan 26, 2021 $0.138
+11.13%
$13.83 million $127
Jan 24, 2021 $0.138
+1.05%
$13.85 million $443
Jan 23, 2021 $0.137
+9.31%
$13.7 million $338
Jan 22, 2021 $0.125
-4.17%
$12.52 million $44
Jan 21, 2021 $0.131
-1.39%
$13.07 million $474
Jan 20, 2021 $0.133
-4.95%
$13.26 million $231