United Traders Token Historical Data

UTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.413
-9.98%
$41.32 million $1,091
Mar 11, 2021 $0.459
+10.94%
$45.91 million $17,532
Mar 10, 2021 $0.414
+2.94%
$41.41 million $7,804
Mar 9, 2021 $0.403
+1.92%
$40.26 million $1,641
Mar 8, 2021 $0.395
-1.87%
$39.5 million $776
Mar 7, 2021 $0.403
-5.76%
$40.28 million $8,898
Mar 6, 2021 $0.427
+24.55%
$42.73 million $9,970
Mar 5, 2021 $0.343
+16.14%
$34.31 million $47,433
Mar 4, 2021 $0.295
+3.01%
$29.55 million $3,387
Mar 3, 2021 $0.287
-0.36%
$28.7 million $839
Mar 2, 2021 $0.288
+8.71%
$28.8 million $828
Mar 1, 2021 $0.265
-7.33%
$26.5 million $1,041
Feb 28, 2021 $0.286
-0.20%
$28.59 million $987
Feb 27, 2021 $0.287
+9.59%
$28.67 million $95
Feb 26, 2021 $0.261
-9.76%
$26.14 million $461
Feb 25, 2021 $0.29
+30.09%
$29.04 million $6,654
Feb 24, 2021 $0.223
+5.15%
$22.31 million $1,014
Feb 23, 2021 $0.212
-17.19%
$21.18 million $210
Feb 22, 2021 $0.256
-1.72%
$25.58 million $662
Feb 21, 2021 $0.26
+9.23%
$26.02 million $9,547
Feb 20, 2021 $0.238
+1.00%
$23.82 million $1,180
Feb 19, 2021 $0.236
-3.19%
$23.57 million $1,113
Feb 18, 2021 $0.244
+24.05%
$24.35 million $1,359
Feb 17, 2021 $0.196
-8.49%
$19.63 million $4,198
Feb 16, 2021 $0.215
+10.56%
$21.46 million $3,166
Feb 15, 2021 $0.194
-2.71%
$19.41 million $1,327
Feb 14, 2021 $0.2
+56.52%
$19.96 million $7,515
Feb 13, 2021 $0.127
-6.93%
$12.75 million $166
Feb 12, 2021 $0.137
+8.52%
$13.69 million $2,298
Feb 11, 2021 $0.126
-16.85%
$12.62 million $3,136
Feb 10, 2021 $0.152
-11.67%
$15.18 million $3,855
Feb 9, 2021 $0.172
-1.00%
$17.19 million $349
Feb 8, 2021 $0.173
+47.07%
$17.34 million $8,126
Feb 7, 2021 $0.118
+11.73%
$11.79 million $777
Feb 6, 2021 $0.106
-11.37%
$10.55 million $51
Feb 5, 2021 $0.119
+3.11%
$11.9 million $3
Feb 4, 2021 $0.115
+1.51%
$11.54 million $902
Feb 3, 2021 $0.114
-7.70%
$11.37 million $20
Feb 2, 2021 $0.123
+23.08%
$12.32 million $91
Feb 1, 2021 $0.1
-17.80%
$10.01 million $218
Jan 30, 2021 $0.103
-16.12%
$10.25 million $202
Jan 29, 2021 $0.122
-0.67%
$12.22 million $237
Jan 28, 2021 $0.123
+15.14%
$12.28 million $335
Jan 27, 2021 $0.107
-22.85%
$10.66 million $1,450
Jan 26, 2021 $0.138
+11.13%
$13.83 million $127
Jan 24, 2021 $0.138
+1.05%
$13.85 million $443
Jan 23, 2021 $0.137
+9.31%
$13.7 million $338
Jan 22, 2021 $0.125
-4.17%
$12.52 million $44
Jan 21, 2021 $0.131
-1.39%
$13.07 million $474
Jan 20, 2021 $0.133
-4.95%
$13.26 million $231