Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2021 $0.14
+2.36%
$13.97 million $40
Jan 18, 2021 $0.136
-9.24%
$13.65 million $142
Jan 17, 2021 $0.15
-3.03%
$15.04 million $65
Jan 16, 2021 $0.155
-0.73%
$15.51 million $70
Jan 15, 2021 $0.156
+0.01%
$15.63 million $1
Jan 14, 2021 $0.156
+17.76%
$15.61 million $135
Jan 13, 2021 $0.133
+3.30%
$13.26 million $12
Jan 12, 2021 $0.128
-11.66%
$12.83 million $236
Jan 11, 2021 $0.145
+5.38%
$14.52 million $469
Jan 10, 2021 $0.138
-5.61%
$13.79 million $317
Jan 9, 2021 $0.146
+27.65%
$14.6 million $2,894
Jan 8, 2021 $0.114
+1.35%
$11.44 million $256
Jan 7, 2021 $0.113
-1.31%
$11.29 million $108
Jan 6, 2021 $0.114
+3.44%
$11.44 million $142
Jan 5, 2021 $0.111
+4.88%
$11.06 million $209
Jan 4, 2021 $0.121
-0.22%
$12.14 million $274
Jan 3, 2021 $0.122
+6.53%
$12.17 million $276
Jan 2, 2021 $0.114
+19.37%
$11.42 million $48
Jan 1, 2021 $0.0957
-22.33%
$9.57 million $234
Dec 31, 2020 $0.123
+5.85%
$12.32 million $35
Dec 30, 2020 $0.116
+0.45%
$11.63 million $26
Dec 29, 2020 $0.107
+0.48%
$10.7 million $291
Dec 28, 2020 $0.105
-0.14%
$10.51 million $6
Dec 27, 2020 $0.105
-9.25%
$10.47 million $35
Dec 26, 2020 $0.115
+3.19%
$11.47 million $139
Dec 25, 2020 $0.117
-0.06%
$11.74 million $126
Dec 24, 2020 $0.119
+3.77%
$11.86 million $127
Dec 23, 2020 $0.114
-16.88%
$11.42 million $110
Dec 22, 2020 $0.133
+10.91%
$13.31 million $25
Dec 21, 2020 $0.12
-18.24%
$12 million $218
Dec 20, 2020 $0.147
+0.01%
$14.68 million $33
Dec 19, 2020 $0.147
+18.92%
$14.67 million $100
Dec 18, 2020 $0.122
+1.61%
$12.24 million $0
Dec 17, 2020 $0.12
-8.91%
$11.95 million $275
Dec 16, 2020 $0.132
-12.45%
$13.21 million $30
Dec 15, 2020 $0.134
+0.07%
$13.43 million $50
Dec 14, 2020 $0.149
+12.70%
$14.9 million $60
Dec 13, 2020 $0.132
+16.58%
$13.23 million $2,155
Dec 12, 2020 $0.131
+0.31%
$13.1 million $109
Dec 11, 2020 $0.131
+17.01%
$13.07 million $104
Dec 10, 2020 $0.113
-4.66%
$11.29 million $137
Dec 9, 2020 $0.119
-16.55%
$11.9 million $381
Dec 8, 2020 $0.143
+18.27%
$14.33 million $849
Dec 7, 2020 $0.121
+17.57%
$12.1 million $671
Dec 6, 2020 $0.103
-12.15%
$10.29 million $217
Dec 5, 2020 $0.117
+14.43%
$11.66 million $150
Dec 4, 2020 $0.102
+20.54%
$10.16 million $0
Dec 3, 2020 $0.0842
-15.67%
$8.42 million $131
Dec 2, 2020 $0.106
+0.87%
$10.56 million $4
Dec 1, 2020 $0.105
-12.96%
$10.47 million $12