United Traders Token Historical Data

UTT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.14
+2.36%
$ 13.97 million $ 40
Jan 18, 2021 $ 0.136
-9.24%
$ 13.65 million $ 142
Jan 17, 2021 $ 0.15
-3.03%
$ 15.04 million $ 65
Jan 16, 2021 $ 0.155
-0.73%
$ 15.51 million $ 70
Jan 15, 2021 $ 0.156
+0.01%
$ 15.63 million $ 1
Jan 14, 2021 $ 0.156
+17.76%
$ 15.61 million $ 135
Jan 13, 2021 $ 0.133
+3.30%
$ 13.26 million $ 12
Jan 12, 2021 $ 0.128
-11.66%
$ 12.83 million $ 236
Jan 11, 2021 $ 0.145
+5.38%
$ 14.52 million $ 469
Jan 10, 2021 $ 0.138
-5.61%
$ 13.79 million $ 317
Jan 9, 2021 $ 0.146
+27.65%
$ 14.6 million $ 2,894
Jan 8, 2021 $ 0.114
+1.35%
$ 11.44 million $ 256
Jan 7, 2021 $ 0.113
-1.31%
$ 11.29 million $ 108
Jan 6, 2021 $ 0.114
+3.44%
$ 11.44 million $ 142
Jan 5, 2021 $ 0.111
+4.88%
$ 11.06 million $ 209
Jan 4, 2021 $ 0.121
-0.22%
$ 12.14 million $ 274
Jan 3, 2021 $ 0.122
+6.53%
$ 12.17 million $ 276
Jan 2, 2021 $ 0.114
+19.37%
$ 11.42 million $ 48
Jan 1, 2021 $ 0.0957
-22.33%
$ 9.57 million $ 234
Dec 31, 2020 $ 0.123
+5.85%
$ 12.32 million $ 35
Dec 30, 2020 $ 0.116
+0.45%
$ 11.63 million $ 26
Dec 29, 2020 $ 0.107
+0.48%
$ 10.7 million $ 291
Dec 28, 2020 $ 0.105
-0.14%
$ 10.51 million $ 6
Dec 27, 2020 $ 0.105
-9.25%
$ 10.47 million $ 35
Dec 26, 2020 $ 0.115
+3.19%
$ 11.47 million $ 139
Dec 25, 2020 $ 0.117
-0.06%
$ 11.74 million $ 126
Dec 24, 2020 $ 0.119
+3.77%
$ 11.86 million $ 127
Dec 23, 2020 $ 0.114
-16.88%
$ 11.42 million $ 110
Dec 22, 2020 $ 0.133
+10.91%
$ 13.31 million $ 25
Dec 21, 2020 $ 0.12
-18.24%
$ 12 million $ 218
Dec 20, 2020 $ 0.147
+0.01%
$ 14.68 million $ 33
Dec 19, 2020 $ 0.147
+18.92%
$ 14.67 million $ 100
Dec 18, 2020 $ 0.122
+1.61%
$ 12.24 million $ 0
Dec 17, 2020 $ 0.12
-8.91%
$ 11.95 million $ 275
Dec 16, 2020 $ 0.132
-12.45%
$ 13.21 million $ 30
Dec 15, 2020 $ 0.134
+0.07%
$ 13.43 million $ 50
Dec 14, 2020 $ 0.149
+12.70%
$ 14.9 million $ 60
Dec 13, 2020 $ 0.132
+16.58%
$ 13.23 million $ 2,155
Dec 12, 2020 $ 0.131
+0.31%
$ 13.1 million $ 109
Dec 11, 2020 $ 0.131
+17.01%
$ 13.07 million $ 104
Dec 10, 2020 $ 0.113
-4.66%
$ 11.29 million $ 137
Dec 9, 2020 $ 0.119
-16.55%
$ 11.9 million $ 381
Dec 8, 2020 $ 0.143
+18.27%
$ 14.33 million $ 849
Dec 7, 2020 $ 0.121
+17.57%
$ 12.1 million $ 671
Dec 6, 2020 $ 0.103
-12.15%
$ 10.29 million $ 217
Dec 5, 2020 $ 0.117
+14.43%
$ 11.66 million $ 150
Dec 4, 2020 $ 0.102
+20.54%
$ 10.16 million $ 0
Dec 3, 2020 $ 0.0842
-15.67%
$ 8.42 million $ 131
Dec 2, 2020 $ 0.106
+0.87%
$ 10.56 million $ 4
Dec 1, 2020 $ 0.105
-12.96%
$ 10.47 million $ 12