United Traders Token Historical Data

UTT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.14
+2.36%
$13.97 million $40
Jan 18, 2021 $0.136
-9.24%
$13.65 million $142
Jan 17, 2021 $0.15
-3.03%
$15.04 million $65
Jan 16, 2021 $0.155
-0.73%
$15.51 million $70
Jan 15, 2021 $0.156
+0.01%
$15.63 million $1
Jan 14, 2021 $0.156
+17.76%
$15.61 million $135
Jan 13, 2021 $0.133
+3.30%
$13.26 million $12
Jan 12, 2021 $0.128
-11.66%
$12.83 million $236
Jan 11, 2021 $0.145
+5.38%
$14.52 million $469
Jan 10, 2021 $0.138
-5.61%
$13.79 million $317
Jan 9, 2021 $0.146
+27.65%
$14.6 million $2,894
Jan 8, 2021 $0.114
+1.35%
$11.44 million $256
Jan 7, 2021 $0.113
-1.31%
$11.29 million $108
Jan 6, 2021 $0.114
+3.44%
$11.44 million $142
Jan 5, 2021 $0.111
+4.88%
$11.06 million $209
Jan 4, 2021 $0.121
-0.22%
$12.14 million $274
Jan 3, 2021 $0.122
+6.53%
$12.17 million $276
Jan 2, 2021 $0.114
+19.37%
$11.42 million $48
Jan 1, 2021 $0.0957
-22.33%
$9.57 million $234
Dec 31, 2020 $0.123
+5.85%
$12.32 million $35
Dec 30, 2020 $0.116
+0.45%
$11.63 million $26
Dec 29, 2020 $0.107
+0.48%
$10.7 million $291
Dec 28, 2020 $0.105
-0.14%
$10.51 million $6
Dec 27, 2020 $0.105
-9.25%
$10.47 million $35
Dec 26, 2020 $0.115
+3.19%
$11.47 million $139
Dec 25, 2020 $0.117
-0.06%
$11.74 million $126
Dec 24, 2020 $0.119
+3.77%
$11.86 million $127
Dec 23, 2020 $0.114
-16.88%
$11.42 million $110
Dec 22, 2020 $0.133
+10.91%
$13.31 million $25
Dec 21, 2020 $0.12
-18.24%
$12 million $218
Dec 20, 2020 $0.147
+0.01%
$14.68 million $33
Dec 19, 2020 $0.147
+18.92%
$14.67 million $100
Dec 18, 2020 $0.122
+1.61%
$12.24 million $0
Dec 17, 2020 $0.12
-8.91%
$11.95 million $275
Dec 16, 2020 $0.132
-12.45%
$13.21 million $30
Dec 15, 2020 $0.134
+0.07%
$13.43 million $50
Dec 14, 2020 $0.149
+12.70%
$14.9 million $60
Dec 13, 2020 $0.132
+16.58%
$13.23 million $2,155
Dec 12, 2020 $0.131
+0.31%
$13.1 million $109
Dec 11, 2020 $0.131
+17.01%
$13.07 million $104
Dec 10, 2020 $0.113
-4.66%
$11.29 million $137
Dec 9, 2020 $0.119
-16.55%
$11.9 million $381
Dec 8, 2020 $0.143
+18.27%
$14.33 million $849
Dec 7, 2020 $0.121
+17.57%
$12.1 million $671
Dec 6, 2020 $0.103
-12.15%
$10.29 million $217
Dec 5, 2020 $0.117
+14.43%
$11.66 million $150
Dec 4, 2020 $0.102
+20.54%
$10.16 million $0
Dec 3, 2020 $0.0842
-15.67%
$8.42 million $131
Dec 2, 2020 $0.106
+0.87%
$10.56 million $4
Dec 1, 2020 $0.105
-12.96%
$10.47 million $12