Coinranking
United Traders Token Historical Data
UTT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2020 | $0.0959 | +1.07% | ||
| Nov 29, 2020 | $0.0949 | +2.37% | ||
| Nov 28, 2020 | $0.0927 | -5.05% | ||
| Nov 27, 2020 | $0.0975 | +19.23% | ||
| Nov 26, 2020 | $0.0818 | -25.69% | ||
| Nov 25, 2020 | $0.11 | +1.89% | ||
| Nov 24, 2020 | $0.108 | +52.53% | ||
| Nov 23, 2020 | $0.0708 | -21.15% | ||
| Nov 22, 2020 | $0.0898 | +45.23% | ||
| Nov 21, 2020 | $0.0619 | -11.68% | ||
| Nov 20, 2020 | $0.07 | -5.97% | ||
| Nov 19, 2020 | $0.0745 | +1.15% | ||
| Nov 18, 2020 | $0.0736 | -20.01% | ||
| Nov 17, 2020 | $0.0921 | -10.41% | ||
| Nov 16, 2020 | $0.103 | +5.66% | ||
| Nov 15, 2020 | $0.0973 | -24.96% | ||
| Nov 14, 2020 | $0.13 | +33.64% | ||
| Nov 13, 2020 | $0.097 | -20.26% | ||
| Nov 12, 2020 | $0.122 | +31.38% | ||
| Nov 11, 2020 | $0.0926 | -17.10% | ||
| Nov 10, 2020 | $0.112 | -18.90% | ||
| Nov 9, 2020 | $0.138 | +48.39% | ||
| Nov 8, 2020 | $0.0928 | +2.03% | ||
| Nov 7, 2020 | $0.091 | -4.33% | ||
| Nov 6, 2020 | $0.0951 | -2.68% | ||
| Nov 5, 2020 | $0.0977 | +8.55% | ||
| Nov 4, 2020 | $0.09 | +0.64% | ||
| Nov 3, 2020 | $0.0894 | +10.19% | ||
| Nov 2, 2020 | $0.0811 | +0.48% | ||
| Nov 1, 2020 | $0.0807 | -0.24% | ||
| Oct 31, 2020 | $0.0809 | +0.55% | ||
| Oct 30, 2020 | $0.0805 | -6.91% | ||
| Oct 29, 2020 | $0.0865 | -8.57% | ||
| Oct 28, 2020 | $0.0946 | -20.45% | ||
| Oct 27, 2020 | $0.119 | +29.62% | ||
| Oct 26, 2020 | $0.0918 | -31.70% | ||
| Oct 25, 2020 | $0.134 | +2.23% | ||
| Oct 24, 2020 | $0.132 | +31.54% | ||
| Oct 23, 2020 | $0.1 | +18.88% | ||
| Oct 22, 2020 | $0.0841 | -29.48% | ||
| Oct 21, 2020 | $0.119 | +7.89% | ||
| Oct 20, 2020 | $0.111 | +7.56% | ||
| Oct 19, 2020 | $0.103 | -9.37% | ||
| Oct 18, 2020 | $0.113 | -2.41% | ||
| Oct 17, 2020 | $0.116 | +14.46% | ||
| Oct 16, 2020 | $0.102 | -7.02% | ||
| Oct 15, 2020 | $0.109 | +4.33% | ||
| Oct 14, 2020 | $0.105 | -7.54% | ||
| Oct 13, 2020 | $0.113 | -11.08% | ||
| Oct 12, 2020 | $0.127 | +6.06% | ||