Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.0959
+1.07%
$9.59 million $7
Nov 29, 2020 $0.0949
+2.37%
$9.49 million $8
Nov 28, 2020 $0.0927
-5.05%
$9.27 million $1,304
Nov 27, 2020 $0.0975
+19.23%
$9.75 million $1,158
Nov 26, 2020 $0.0818
-25.69%
$8.18 million $1,753
Nov 25, 2020 $0.11
+1.89%
$11.01 million $1,160
Nov 24, 2020 $0.108
+52.53%
$10.81 million $744
Nov 23, 2020 $0.0708
-21.15%
$7.08 million $244
Nov 22, 2020 $0.0898
+45.23%
$8.98 million $645
Nov 21, 2020 $0.0619
-11.68%
$6.19 million $436
Nov 20, 2020 $0.07
-5.97%
$7 million $51
Nov 19, 2020 $0.0745
+1.15%
$7.45 million $161
Nov 18, 2020 $0.0736
-20.01%
$7.36 million $236
Nov 17, 2020 $0.0921
-10.41%
$9.21 million $4,105
Nov 16, 2020 $0.103
+5.66%
$10.28 million $472
Nov 15, 2020 $0.0973
-24.96%
$9.73 million $139
Nov 14, 2020 $0.13
+33.64%
$12.96 million $835
Nov 13, 2020 $0.097
-20.26%
$9.7 million $8
Nov 12, 2020 $0.122
+31.38%
$12.16 million $14
Nov 11, 2020 $0.0926
-17.10%
$9.26 million $367
Nov 10, 2020 $0.112
-18.90%
$11.17 million $416
Nov 9, 2020 $0.138
+48.39%
$13.77 million $15
Nov 8, 2020 $0.0928
+2.03%
$9.28 million $136
Nov 7, 2020 $0.091
-4.33%
$9.1 million $172
Nov 6, 2020 $0.0951
-2.68%
$9.51 million $4,857
Nov 5, 2020 $0.0977
+8.55%
$9.77 million $7
Nov 4, 2020 $0.09
+0.64%
$9 million $11
Nov 3, 2020 $0.0894
+10.19%
$8.94 million $69
Nov 2, 2020 $0.0811
+0.48%
$8.11 million $0
Nov 1, 2020 $0.0807
-0.24%
$8.07 million $2
Oct 31, 2020 $0.0809
+0.55%
$8.09 million $397
Oct 30, 2020 $0.0805
-6.91%
$8.05 million $157
Oct 29, 2020 $0.0865
-8.57%
$8.65 million $320
Oct 28, 2020 $0.0946
-20.45%
$9.46 million $160
Oct 27, 2020 $0.119
+29.62%
$11.9 million $85
Oct 26, 2020 $0.0918
-31.70%
$9.18 million $142
Oct 25, 2020 $0.134
+2.23%
$13.45 million $3
Oct 24, 2020 $0.132
+31.54%
$13.15 million $23
Oct 23, 2020 $0.1
+18.88%
$10 million $98
Oct 22, 2020 $0.0841
-29.48%
$8.41 million $503
Oct 21, 2020 $0.119
+7.89%
$11.93 million $3
Oct 20, 2020 $0.111
+7.56%
$11.06 million $6
Oct 19, 2020 $0.103
-9.37%
$10.28 million $5
Oct 18, 2020 $0.113
-2.41%
$11.34 million $23
Oct 17, 2020 $0.116
+14.46%
$11.62 million $66
Oct 16, 2020 $0.102
-7.02%
$10.16 million $32
Oct 15, 2020 $0.109
+4.33%
$10.92 million $61
Oct 14, 2020 $0.105
-7.54%
$10.47 million $4
Oct 13, 2020 $0.113
-11.08%
$11.32 million $441
Oct 12, 2020 $0.127
+6.06%
$12.73 million $6