United Traders Token Historical Data

UTT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.12
+0.50%
$ 12.01 million $ 13
Oct 10, 2020 $ 0.119
-10.01%
$ 11.95 million $ 1
Oct 9, 2020 $ 0.133
+10.56%
$ 13.28 million $ 21
Oct 8, 2020 $ 0.12
-1.62%
$ 12 million $ 29
Oct 7, 2020 $ 0.122
+9.80%
$ 12.2 million $ 8
Oct 6, 2020 $ 0.111
-4.40%
$ 11.11 million $ 0.1
Oct 5, 2020 $ 0.116
-15.13%
$ 11.62 million $ 178
Oct 4, 2020 $ 0.137
+8.21%
$ 13.7 million $ 33
Oct 3, 2020 $ 0.127
+4.44%
$ 12.66 million $ 310
Oct 2, 2020 $ 0.121
+1.35%
$ 12.12 million $ 73
Oct 1, 2020 $ 0.12
-1.73%
$ 11.95 million $ 70
Sep 30, 2020 $ 0.122
+0.90%
$ 12.16 million $ 95
Sep 29, 2020 $ 0.121
-12.14%
$ 12.05 million $ 1
Sep 28, 2020 $ 0.137
+3.86%
$ 13.72 million $ 668
Sep 27, 2020 $ 0.141
-0.86%
$ 14.07 million $ 72
Sep 26, 2020 $ 0.142
-0.37%
$ 14.2 million $ 125
Sep 25, 2020 $ 0.142
+3.78%
$ 14.25 million $ 68
Sep 24, 2020 $ 0.137
+8.33%
$ 13.73 million $ 214
Sep 23, 2020 $ 0.127
-6.03%
$ 12.67 million $ 66
Sep 22, 2020 $ 0.135
-11.13%
$ 13.49 million $ 3,212
Sep 21, 2020 $ 0.152
-20.16%
$ 15.18 million $ 320
Sep 20, 2020 $ 0.19
+22.03%
$ 19.01 million $ 2,127
Sep 19, 2020 $ 0.156
-0.56%
$ 15.58 million $ 65
Sep 18, 2020 $ 0.157
-1.72%
$ 15.65 million $ 329
Sep 17, 2020 $ 0.159
-5.84%
$ 15.92 million $ 903
Sep 16, 2020 $ 0.169
-5.96%
$ 16.91 million $ 557
Sep 15, 2020 $ 0.18
+16.17%
$ 17.98 million $ 2,264
Sep 14, 2020 $ 0.155
-6.27%
$ 15.47 million $ 422
Sep 13, 2020 $ 0.165
+3.77%
$ 16.5 million $ 696
Sep 12, 2020 $ 0.159
-1.10%
$ 15.9 million $ 246
Sep 11, 2020 $ 0.161
+5.39%
$ 16.08 million $ 221
Sep 10, 2020 $ 0.153
+0.55%
$ 15.25 million $ 420
Sep 9, 2020 $ 0.152
+4.61%
$ 15.17 million $ 184
Sep 8, 2020 $ 0.145
-4.75%
$ 14.5 million $ 40
Sep 7, 2020 $ 0.152
-4.22%
$ 15.21 million $ 1,051
Sep 6, 2020 $ 0.159
-3.71%
$ 15.88 million $ 293
Sep 5, 2020 $ 0.165
-3.87%
$ 16.48 million $ 2,671
Sep 4, 2020 $ 0.171
-2.57%
$ 17.15 million $ 46
Sep 3, 2020 $ 0.176
-14.47%
$ 17.61 million $ 446
Sep 2, 2020 $ 0.206
-15.92%
$ 20.59 million $ 365
Sep 1, 2020 $ 0.245
+17.74%
$ 24.49 million $ 1,041
Aug 31, 2020 $ 0.208
+4.17%
$ 20.8 million $ 10
Aug 30, 2020 $ 0.2
+2.55%
$ 19.97 million $ 116
Aug 29, 2020 $ 0.195
-0.08%
$ 19.47 million $ 18
Aug 28, 2020 $ 0.195
+2.05%
$ 19.49 million $ 221
Aug 27, 2020 $ 0.191
+4.88%
$ 19.1 million $ 507
Aug 26, 2020 $ 0.182
-2.26%
$ 18.21 million $ 243
Aug 25, 2020 $ 0.186
-0.76%
$ 18.63 million $ 102
Aug 24, 2020 $ 0.188
+0.14%
$ 18.77 million $ 100
Aug 23, 2020 $ 0.187
-0.25%
$ 18.75 million $ 163