United Traders Token Historical Data

UTT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.188
+0.99%
$18.79 million $132
Aug 21, 2020 $0.186
+5.17%
$18.6 million $686
Aug 20, 2020 $0.177
+5.93%
$17.69 million $1,021
Aug 19, 2020 $0.167
-6.16%
$16.7 million $912
Aug 18, 2020 $0.178
-5.50%
$17.8 million $106
Aug 17, 2020 $0.188
+31.51%
$18.84 million $1,137
Aug 16, 2020 $0.143
-11.78%
$14.33 million $12,365
Aug 15, 2020 $0.162
-0.56%
$16.24 million $1,506
Aug 14, 2020 $0.163
-2.62%
$16.33 million $1,241
Aug 13, 2020 $0.168
+9.53%
$16.78 million $912
Aug 12, 2020 $0.153
-5.06%
$15.32 million $340
Aug 11, 2020 $0.161
-3.66%
$16.14 million $555
Aug 10, 2020 $0.167
+7.26%
$16.75 million $43
Aug 9, 2020 $0.156
-2.84%
$15.61 million $843
Aug 8, 2020 $0.16
+0.61%
$16.05 million $115
Aug 7, 2020 $0.16
+0.29%
$15.95 million $168
Aug 6, 2020 $0.159
-0.99%
$15.91 million $324
Aug 5, 2020 $0.161
-5.61%
$16.07 million $489
Aug 4, 2020 $0.17
+10.40%
$17.02 million $149
Aug 3, 2020 $0.154
+0.90%
$15.43 million $36
Aug 2, 2020 $0.153
-5.77%
$15.28 million $229
Aug 1, 2020 $0.162
+0.77%
$16.22 million $300
Jul 31, 2020 $0.161
+1.45%
$16.09 million $474
Jul 30, 2020 $0.159
-3.13%
$15.86 million $508
Jul 29, 2020 $0.164
+6.60%
$16.38 million $90
Jul 28, 2020 $0.154
-5.70%
$15.36 million $379
Jul 27, 2020 $0.163
+8.13%
$16.28 million $1,948
Jul 26, 2020 $0.151
-10.63%
$15.06 million $570
Jul 25, 2020 $0.168
+12.37%
$16.84 million $429
Jul 24, 2020 $0.15
-9.77%
$14.98 million $3,043
Jul 23, 2020 $0.166
+2.73%
$16.59 million $46
Jul 22, 2020 $0.162
-6.86%
$16.15 million $38
Jul 21, 2020 $0.173
+10.88%
$17.34 million $2,699
Jul 20, 2020 $0.156
-2.21%
$15.64 million $1,355
Jul 19, 2020 $0.16
-13.47%
$15.99 million $1,462
Jul 18, 2020 $0.185
+6.64%
$18.48 million $1,679
Jul 17, 2020 $0.173
+8.35%
$17.33 million $5
Jul 16, 2020 $0.16
-0.03%
$16 million $1,458
Jul 15, 2020 $0.16
-2.17%
$16 million $1,286
Jul 14, 2020 $0.164
-2.21%
$16.36 million $39
Jul 13, 2020 $0.167
-1.63%
$16.73 million $1,468
Jul 12, 2020 $0.17
-1.94%
$17.01 million $0
Jul 11, 2020 $0.173
+7.68%
$17.34 million $14
Jul 10, 2020 $0.161
-12.24%
$16.1 million $479
Jul 9, 2020 $0.183
+15.45%
$18.35 million $1,035
Jul 8, 2020 $0.159
+1.68%
$15.89 million $136
Jul 7, 2020 $0.156
-3.07%
$15.63 million $1,242
Jul 6, 2020 $0.161
+1.44%
$16.12 million $332
Jul 5, 2020 $0.159
-7.41%
$15.9 million $440
Jul 4, 2020 $0.172
+0.94%
$17.17 million $1,664