United Traders Token Historical Data

UTT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.188
+0.99%
$ 18.79 million $ 132
Aug 21, 2020 $ 0.186
+5.17%
$ 18.6 million $ 686
Aug 20, 2020 $ 0.177
+5.93%
$ 17.69 million $ 1,021
Aug 19, 2020 $ 0.167
-6.16%
$ 16.7 million $ 912
Aug 18, 2020 $ 0.178
-5.50%
$ 17.8 million $ 106
Aug 17, 2020 $ 0.188
+31.51%
$ 18.84 million $ 1,137
Aug 16, 2020 $ 0.143
-11.78%
$ 14.33 million $ 12,365
Aug 15, 2020 $ 0.162
-0.56%
$ 16.24 million $ 1,506
Aug 14, 2020 $ 0.163
-2.62%
$ 16.33 million $ 1,241
Aug 13, 2020 $ 0.168
+9.53%
$ 16.78 million $ 912
Aug 12, 2020 $ 0.153
-5.06%
$ 15.32 million $ 340
Aug 11, 2020 $ 0.161
-3.66%
$ 16.14 million $ 555
Aug 10, 2020 $ 0.167
+7.26%
$ 16.75 million $ 43
Aug 9, 2020 $ 0.156
-2.84%
$ 15.61 million $ 843
Aug 8, 2020 $ 0.16
+0.61%
$ 16.05 million $ 115
Aug 7, 2020 $ 0.16
+0.29%
$ 15.95 million $ 168
Aug 6, 2020 $ 0.159
-0.99%
$ 15.91 million $ 324
Aug 5, 2020 $ 0.161
-5.61%
$ 16.07 million $ 489
Aug 4, 2020 $ 0.17
+10.40%
$ 17.02 million $ 149
Aug 3, 2020 $ 0.154
+0.90%
$ 15.43 million $ 36
Aug 2, 2020 $ 0.153
-5.77%
$ 15.28 million $ 229
Aug 1, 2020 $ 0.162
+0.77%
$ 16.22 million $ 300
Jul 31, 2020 $ 0.161
+1.45%
$ 16.09 million $ 474
Jul 30, 2020 $ 0.159
-3.13%
$ 15.86 million $ 508
Jul 29, 2020 $ 0.164
+6.60%
$ 16.38 million $ 90
Jul 28, 2020 $ 0.154
-5.70%
$ 15.36 million $ 379
Jul 27, 2020 $ 0.163
+8.13%
$ 16.28 million $ 1,948
Jul 26, 2020 $ 0.151
-10.63%
$ 15.06 million $ 570
Jul 25, 2020 $ 0.168
+12.37%
$ 16.84 million $ 429
Jul 24, 2020 $ 0.15
-9.77%
$ 14.98 million $ 3,043
Jul 23, 2020 $ 0.166
+2.73%
$ 16.59 million $ 46
Jul 22, 2020 $ 0.162
-6.86%
$ 16.15 million $ 38
Jul 21, 2020 $ 0.173
+10.88%
$ 17.34 million $ 2,699
Jul 20, 2020 $ 0.156
-2.21%
$ 15.64 million $ 1,355
Jul 19, 2020 $ 0.16
-13.47%
$ 15.99 million $ 1,462
Jul 18, 2020 $ 0.185
+6.64%
$ 18.48 million $ 1,679
Jul 17, 2020 $ 0.173
+8.35%
$ 17.33 million $ 5
Jul 16, 2020 $ 0.16
-0.03%
$ 16 million $ 1,458
Jul 15, 2020 $ 0.16
-2.17%
$ 16 million $ 1,286
Jul 14, 2020 $ 0.164
-2.21%
$ 16.36 million $ 39
Jul 13, 2020 $ 0.167
-1.63%
$ 16.73 million $ 1,468
Jul 12, 2020 $ 0.17
-1.94%
$ 17.01 million $ 0
Jul 11, 2020 $ 0.173
+7.68%
$ 17.34 million $ 14
Jul 10, 2020 $ 0.161
-12.24%
$ 16.1 million $ 479
Jul 9, 2020 $ 0.183
+15.45%
$ 18.35 million $ 1,035
Jul 8, 2020 $ 0.159
+1.68%
$ 15.89 million $ 136
Jul 7, 2020 $ 0.156
-3.07%
$ 15.63 million $ 1,242
Jul 6, 2020 $ 0.161
+1.44%
$ 16.12 million $ 332
Jul 5, 2020 $ 0.159
-7.41%
$ 15.9 million $ 440
Jul 4, 2020 $ 0.172
+0.94%
$ 17.17 million $ 1,664