United Traders Token Historical Data

UTT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.17
+15.89%
$17.01 million $2,526
Jul 2, 2020 $0.147
-8.41%
$14.68 million $1,125
Jul 1, 2020 $0.16
-7.55%
$16.03 million $699
Jun 30, 2020 $0.173
+18.01%
$17.33 million $1,712
Jun 29, 2020 $0.147
+0.55%
$14.69 million $6
Jun 28, 2020 $0.146
-5.45%
$14.61 million $401
Jun 27, 2020 $0.155
-3.72%
$15.45 million $705
Jun 26, 2020 $0.16
+5.52%
$16.05 million $257
Jun 25, 2020 $0.152
-3.59%
$15.21 million $156
Jun 24, 2020 $0.158
-10.61%
$15.78 million $84
Jun 23, 2020 $0.177
-2.01%
$17.65 million $24
Jun 22, 2020 $0.18
+6.06%
$18.01 million $1,331
Jun 21, 2020 $0.174
+5.02%
$17.42 million $1
Jun 20, 2020 $0.166
+5.94%
$16.59 million $249
Jun 19, 2020 $0.157
-2.82%
$15.66 million $939
Jun 18, 2020 $0.161
-4.06%
$16.11 million $44
Jun 17, 2020 $0.168
+5.64%
$16.79 million $236
Jun 16, 2020 $0.159
-8.04%
$15.9 million $592
Jun 15, 2020 $0.173
-0.12%
$17.29 million $15
Jun 14, 2020 $0.173
-5.50%
$17.32 million $275
Jun 13, 2020 $0.183
-2.42%
$18.32 million $75
Jun 12, 2020 $0.188
+17.93%
$18.78 million $1,051
Jun 11, 2020 $0.159
-9.68%
$15.92 million $1,549
Jun 10, 2020 $0.176
+4.90%
$17.63 million $109
Jun 9, 2020 $0.168
-10.26%
$16.8 million $350
Jun 8, 2020 $0.187
-0.46%
$18.72 million $413
Jun 7, 2020 $0.188
-10.45%
$18.81 million $99
Jun 6, 2020 $0.21
+14.95%
$21 million $77
Jun 5, 2020 $0.183
-2.01%
$18.27 million $427
Jun 4, 2020 $0.186
+24.74%
$18.65 million $1,252
Jun 3, 2020 $0.15
-7.09%
$14.95 million $391
Jun 2, 2020 $0.161
-12.50%
$16.09 million $204
Jun 1, 2020 $0.184
+16.80%
$18.39 million $2,255
May 31, 2020 $0.157
-5.78%
$15.75 million $2,561
May 30, 2020 $0.167
+9.08%
$16.71 million $537
May 29, 2020 $0.153
-4.40%
$15.32 million $5
May 28, 2020 $0.16
+5.50%
$16.02 million $890
May 27, 2020 $0.152
-1.97%
$15.18 million $308
May 26, 2020 $0.155
-2.30%
$15.49 million $37
May 25, 2020 $0.159
+0.73%
$15.85 million $12
May 24, 2020 $0.158
-1.69%
$15.78 million $54
May 23, 2020 $0.161
-3.86%
$16.05 million $78
May 22, 2020 $0.167
+15.13%
$16.69 million $614
May 21, 2020 $0.145
-7.68%
$14.5 million $3,356
May 20, 2020 $0.157
-3.74%
$15.71 million $606
May 19, 2020 $0.163
+15.51%
$16.32 million $578
May 18, 2020 $0.141
+0.94%
$14.13 million $14
May 17, 2020 $0.14
-12.19%
$14 million $0
May 16, 2020 $0.159
+14.46%
$15.94 million $290
May 15, 2020 $0.139
-0.38%
$13.92 million $214