United Traders Token Historical Data

UTT Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.14
-14.51%
$ 13.98 million $ 179
May 13, 2020 $ 0.163
+4.19%
$ 16.35 million $ 914
May 12, 2020 $ 0.157
+0.00%
$ 15.69 million $ 21
May 11, 2020 $ 0.157
+20.72%
$ 15.69 million $ 402
May 10, 2020 $ 0.13
-12.75%
$ 13 million $ 418
May 9, 2020 $ 0.149
-1.04%
$ 14.9 million $ 222
May 8, 2020 $ 0.151
-21.51%
$ 15.06 million $ 961
May 7, 2020 $ 0.192
+10.54%
$ 19.19 million $ 226
May 6, 2020 $ 0.174
+2.41%
$ 17.38 million $ 407
May 5, 2020 $ 0.17
-4.37%
$ 16.96 million $ 90
May 4, 2020 $ 0.177
+1.46%
$ 17.74 million $ 41
May 3, 2020 $ 0.175
+11.71%
$ 17.48 million $ 0
May 2, 2020 $ 0.157
-7.43%
$ 15.65 million $ 105
May 1, 2020 $ 0.169
-3.44%
$ 16.91 million $ 479
Apr 30, 2020 $ 0.175
+4.06%
$ 17.51 million $ 72
Apr 29, 2020 $ 0.168
+8.76%
$ 16.82 million $ 37
Apr 28, 2020 $ 0.155
+4.56%
$ 15.47 million $ 107
Apr 27, 2020 $ 0.148
-2.04%
$ 14.79 million $ 11
Apr 26, 2020 $ 0.151
+4.02%
$ 15.1 million $ 4
Apr 25, 2020 $ 0.145
-3.28%
$ 14.51 million $ 22
Apr 24, 2020 $ 0.15
-2.19%
$ 15.01 million $ 44
Apr 23, 2020 $ 0.153
+6.14%
$ 15.34 million $ 164
Apr 22, 2020 $ 0.145
-2.25%
$ 14.45 million $ 244
Apr 21, 2020 $ 0.148
+7.46%
$ 14.79 million $ 24
Apr 20, 2020 $ 0.138
-13.34%
$ 13.76 million $ 57
Apr 19, 2020 $ 0.159
+4.16%
$ 15.88 million $ 21
Apr 18, 2020 $ 0.152
-11.85%
$ 15.24 million $ 866
Apr 17, 2020 $ 0.173
+7.20%
$ 17.28 million $ 26
Apr 16, 2020 $ 0.161
+14.87%
$ 16.12 million $ 266
Apr 15, 2020 $ 0.14
-2.83%
$ 14.04 million $ 35
Apr 14, 2020 $ 0.144
-0.12%
$ 14.45 million $ 1,993
Apr 13, 2020 $ 0.145
+0.58%
$ 14.46 million $ 40
Apr 12, 2020 $ 0.144
+3.86%
$ 14.38 million $ 65
Apr 11, 2020 $ 0.138
-1.87%
$ 13.85 million $ 160
Apr 10, 2020 $ 0.141
+5.70%
$ 14.11 million $ 560
Apr 9, 2020 $ 0.134
-5.33%
$ 13.35 million $ 258
Apr 8, 2020 $ 0.141
-1.13%
$ 14.1 million $ 58
Apr 7, 2020 $ 0.143
+1.43%
$ 14.26 million $ 216
Apr 6, 2020 $ 0.141
+3.89%
$ 14.06 million $ 101
Apr 5, 2020 $ 0.135
-2.26%
$ 13.53 million $ 162
Apr 4, 2020 $ 0.138
+1.31%
$ 13.85 million $ 2
Apr 3, 2020 $ 0.137
-3.29%
$ 13.67 million $ 12
Apr 2, 2020 $ 0.141
+4.45%
$ 14.13 million $ 480
Apr 1, 2020 $ 0.135
-9.80%
$ 13.53 million $ 369
Mar 31, 2020 $ 0.15
-0.88%
$ 15 million $ 64
Mar 30, 2020 $ 0.151
+7.98%
$ 15.14 million $ 10
Mar 29, 2020 $ 0.14
-5.02%
$ 14.02 million $ 159
Mar 28, 2020 $ 0.148
-3.56%
$ 14.76 million $ 64
Mar 27, 2020 $ 0.153
-5.25%
$ 15.3 million $ 14
Mar 26, 2020 $ 0.162
+7.44%
$ 16.15 million $ 100