United Traders Token Historical Data

UTT Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.14
-14.51%
$13.98 million $179
May 13, 2020 $0.163
+4.19%
$16.35 million $914
May 12, 2020 $0.157
+0.00%
$15.69 million $21
May 11, 2020 $0.157
+20.72%
$15.69 million $402
May 10, 2020 $0.13
-12.75%
$13 million $418
May 9, 2020 $0.149
-1.04%
$14.9 million $222
May 8, 2020 $0.151
-21.51%
$15.06 million $961
May 7, 2020 $0.192
+10.54%
$19.19 million $226
May 6, 2020 $0.174
+2.41%
$17.38 million $407
May 5, 2020 $0.17
-4.37%
$16.96 million $90
May 4, 2020 $0.177
+1.46%
$17.74 million $41
May 3, 2020 $0.175
+11.71%
$17.48 million $0
May 2, 2020 $0.157
-7.43%
$15.65 million $105
May 1, 2020 $0.169
-3.44%
$16.91 million $479
Apr 30, 2020 $0.175
+4.06%
$17.51 million $72
Apr 29, 2020 $0.168
+8.76%
$16.82 million $37
Apr 28, 2020 $0.155
+4.56%
$15.47 million $107
Apr 27, 2020 $0.148
-2.04%
$14.79 million $11
Apr 26, 2020 $0.151
+4.02%
$15.1 million $4
Apr 25, 2020 $0.145
-3.28%
$14.51 million $22
Apr 24, 2020 $0.15
-2.19%
$15.01 million $44
Apr 23, 2020 $0.153
+6.14%
$15.34 million $164
Apr 22, 2020 $0.145
-2.25%
$14.45 million $244
Apr 21, 2020 $0.148
+7.46%
$14.79 million $24
Apr 20, 2020 $0.138
-13.34%
$13.76 million $57
Apr 19, 2020 $0.159
+4.16%
$15.88 million $21
Apr 18, 2020 $0.152
-11.85%
$15.24 million $866
Apr 17, 2020 $0.173
+7.20%
$17.28 million $26
Apr 16, 2020 $0.161
+14.87%
$16.12 million $266
Apr 15, 2020 $0.14
-2.83%
$14.04 million $35
Apr 14, 2020 $0.144
-0.12%
$14.45 million $1,993
Apr 13, 2020 $0.145
+0.58%
$14.46 million $40
Apr 12, 2020 $0.144
+3.86%
$14.38 million $65
Apr 11, 2020 $0.138
-1.87%
$13.85 million $160
Apr 10, 2020 $0.141
+5.70%
$14.11 million $560
Apr 9, 2020 $0.134
-5.33%
$13.35 million $258
Apr 8, 2020 $0.141
-1.13%
$14.1 million $58
Apr 7, 2020 $0.143
+1.43%
$14.26 million $216
Apr 6, 2020 $0.141
+3.89%
$14.06 million $101
Apr 5, 2020 $0.135
-2.26%
$13.53 million $162
Apr 4, 2020 $0.138
+1.31%
$13.85 million $2
Apr 3, 2020 $0.137
-3.29%
$13.67 million $12
Apr 2, 2020 $0.141
+4.45%
$14.13 million $480
Apr 1, 2020 $0.135
-9.80%
$13.53 million $369
Mar 31, 2020 $0.15
-0.88%
$15 million $64
Mar 30, 2020 $0.151
+7.98%
$15.14 million $10
Mar 29, 2020 $0.14
-5.02%
$14.02 million $159
Mar 28, 2020 $0.148
-3.56%
$14.76 million $64
Mar 27, 2020 $0.153
-5.25%
$15.3 million $14
Mar 26, 2020 $0.162
+7.44%
$16.15 million $100