Coinranking
United Traders Token Historical Data
UTT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2020 | $0.15 | -9.62% | ||
| Mar 24, 2020 | $0.166 | +6.07% | ||
| Mar 23, 2020 | $0.157 | +4.10% | ||
| Mar 22, 2020 | $0.151 | +7.58% | ||
| Mar 21, 2020 | $0.14 | -11.09% | ||
| Mar 20, 2020 | $0.157 | -7.81% | ||
| Mar 19, 2020 | $0.171 | -6.49% | ||
| Mar 18, 2020 | $0.182 | -1.04% | ||
| Mar 17, 2020 | $0.185 | +5.99% | ||
| Mar 16, 2020 | $0.174 | -8.05% | ||
| Mar 15, 2020 | $0.189 | +8.40% | ||
| Mar 14, 2020 | $0.175 | -3.60% | ||
| Mar 13, 2020 | $0.181 | -8.59% | ||
| Mar 12, 2020 | $0.198 | -17.16% | ||
| Mar 11, 2020 | $0.239 | +1.24% | ||
| Mar 10, 2020 | $0.236 | -5.84% | ||
| Mar 9, 2020 | $0.251 | +6.74% | ||
| Mar 8, 2020 | $0.235 | +6.57% | ||
| Mar 7, 2020 | $0.22 | -1.34% | ||
| Mar 6, 2020 | $0.223 | +1.14% | ||
| Mar 5, 2020 | $0.221 | -0.03% | ||
| Mar 4, 2020 | $0.221 | +7.46% | ||
| Mar 3, 2020 | $0.206 | -6.85% | ||
| Mar 2, 2020 | $0.221 | +10.99% | ||
| Mar 1, 2020 | $0.199 | -4.88% | ||
| Feb 29, 2020 | $0.209 | +4.93% | ||
| Feb 28, 2020 | $0.199 | +0.76% | ||
| Feb 27, 2020 | $0.198 | +9.05% | ||
| Feb 26, 2020 | $0.181 | -3.30% | ||
| Feb 25, 2020 | $0.188 | -3.52% | ||
| Feb 24, 2020 | $0.195 | -12.22% | ||
| Feb 23, 2020 | $0.222 | +5.96% | ||
| Feb 22, 2020 | $0.209 | +6.90% | ||
| Feb 21, 2020 | $0.196 | -8.31% | ||
| Feb 20, 2020 | $0.213 | +3.06% | ||
| Feb 19, 2020 | $0.207 | -12.45% | ||
| Feb 18, 2020 | $0.237 | +11.93% | ||
| Feb 17, 2020 | $0.211 | -4.22% | ||
| Feb 16, 2020 | $0.221 | +2.47% | ||
| Feb 15, 2020 | $0.215 | -5.14% | ||
| Feb 14, 2020 | $0.227 | -9.40% | ||
| Feb 13, 2020 | $0.251 | +4.45% | ||
| Feb 12, 2020 | $0.24 | +5.96% | ||
| Feb 11, 2020 | $0.227 | +5.72% | ||
| Feb 10, 2020 | $0.214 | -3.20% | ||
| Feb 9, 2020 | $0.221 | +0.35% | ||
| Feb 8, 2020 | $0.221 | +2.71% | ||
| Feb 7, 2020 | $0.215 | -17.01% | ||
| Feb 6, 2020 | $0.259 | +19.25% | ||
| Feb 5, 2020 | $0.217 | +3.56% | ||