United Traders Token Historical Data

UTT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.15
-9.62%
$ 15.04 million $ 373
Mar 24, 2020 $ 0.166
+6.07%
$ 16.63 million $ 47
Mar 23, 2020 $ 0.157
+4.10%
$ 15.68 million $ 133
Mar 22, 2020 $ 0.151
+7.58%
$ 15.07 million $ 69
Mar 21, 2020 $ 0.14
-11.09%
$ 14 million $ 531
Mar 20, 2020 $ 0.157
-7.81%
$ 15.74 million $ 874
Mar 19, 2020 $ 0.171
-6.49%
$ 17.07 million $ 1,495
Mar 18, 2020 $ 0.182
-1.04%
$ 18.25 million $ 284
Mar 17, 2020 $ 0.185
+5.99%
$ 18.48 million $ 147
Mar 16, 2020 $ 0.174
-8.05%
$ 17.41 million $ 1,183
Mar 15, 2020 $ 0.189
+8.40%
$ 18.95 million $ 144
Mar 14, 2020 $ 0.175
-3.60%
$ 17.49 million $ 60
Mar 13, 2020 $ 0.181
-8.59%
$ 18.1 million $ 826
Mar 12, 2020 $ 0.198
-17.16%
$ 19.8 million $ 6,537
Mar 11, 2020 $ 0.239
+1.24%
$ 23.91 million $ 223
Mar 10, 2020 $ 0.236
-5.84%
$ 23.61 million $ 582
Mar 9, 2020 $ 0.251
+6.74%
$ 25.07 million $ 1,599
Mar 8, 2020 $ 0.235
+6.57%
$ 23.48 million $ 1,479
Mar 7, 2020 $ 0.22
-1.34%
$ 22.03 million $ 271
Mar 6, 2020 $ 0.223
+1.14%
$ 22.33 million $ 848
Mar 5, 2020 $ 0.221
-0.03%
$ 22.08 million $ 1,637
Mar 4, 2020 $ 0.221
+7.46%
$ 22.08 million $ 833
Mar 3, 2020 $ 0.206
-6.85%
$ 20.55 million $ 33
Mar 2, 2020 $ 0.221
+10.99%
$ 22.06 million $ 686
Mar 1, 2020 $ 0.199
-4.88%
$ 19.88 million $ 87
Feb 29, 2020 $ 0.209
+4.93%
$ 20.92 million $ 707
Feb 28, 2020 $ 0.199
+0.76%
$ 19.94 million $ 2,395
Feb 27, 2020 $ 0.198
+9.05%
$ 19.78 million $ 72
Feb 26, 2020 $ 0.181
-3.30%
$ 18.14 million $ 527
Feb 25, 2020 $ 0.188
-3.52%
$ 18.77 million $ 210
Feb 24, 2020 $ 0.195
-12.22%
$ 19.45 million $ 1,275
Feb 23, 2020 $ 0.222
+5.96%
$ 22.16 million $ 226
Feb 22, 2020 $ 0.209
+6.90%
$ 20.91 million $ 357
Feb 21, 2020 $ 0.196
-8.31%
$ 19.56 million $ 1,050
Feb 20, 2020 $ 0.213
+3.06%
$ 21.34 million $ 186
Feb 19, 2020 $ 0.207
-12.45%
$ 20.72 million $ 13,730
Feb 18, 2020 $ 0.237
+11.93%
$ 23.66 million $ 1,079
Feb 17, 2020 $ 0.211
-4.22%
$ 21.14 million $ 152
Feb 16, 2020 $ 0.221
+2.47%
$ 22.09 million $ 303
Feb 15, 2020 $ 0.215
-5.14%
$ 21.54 million $ 1,179
Feb 14, 2020 $ 0.227
-9.40%
$ 22.71 million $ 250
Feb 13, 2020 $ 0.251
+4.45%
$ 25.06 million $ 483
Feb 12, 2020 $ 0.24
+5.96%
$ 24 million $ 1,210
Feb 11, 2020 $ 0.227
+5.72%
$ 22.65 million $ 483
Feb 10, 2020 $ 0.214
-3.20%
$ 21.43 million $ 234
Feb 9, 2020 $ 0.221
+0.35%
$ 22.14 million $ 30
Feb 8, 2020 $ 0.221
+2.71%
$ 22.08 million $ 132
Feb 7, 2020 $ 0.215
-17.01%
$ 21.49 million $ 98
Feb 6, 2020 $ 0.259
+19.25%
$ 25.9 million $ 1,016
Feb 5, 2020 $ 0.217
+3.56%
$ 21.73 million $ 1