Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.21
+2.03%
$20.98 million $56
Feb 3, 2020 $0.206
-11.09%
$20.57 million $263
Feb 2, 2020 $0.231
+16.94%
$23.13 million $498
Feb 1, 2020 $0.198
+2.18%
$19.78 million $388
Jan 31, 2020 $0.194
+1.89%
$19.35 million $512
Jan 30, 2020 $0.19
-4.87%
$19 million $5,682
Jan 29, 2020 $0.2
+5.09%
$19.97 million $1,372
Jan 28, 2020 $0.19
-18.90%
$19 million $10,164
Jan 27, 2020 $0.234
+7.13%
$23.43 million $453
Jan 26, 2020 $0.219
+2.21%
$21.87 million $0
Jan 25, 2020 $0.214
+0.05%
$21.4 million $34
Jan 24, 2020 $0.214
+1.12%
$21.39 million $25
Jan 23, 2020 $0.212
-12.74%
$21.15 million $246
Jan 22, 2020 $0.242
+1.42%
$24.24 million $49
Jan 21, 2020 $0.239
+3.09%
$23.9 million $463
Jan 20, 2020 $0.232
-6.91%
$23.19 million $28
Jan 19, 2020 $0.249
+9.73%
$24.9 million $71
Jan 18, 2020 $0.227
-8.40%
$22.7 million $213
Jan 17, 2020 $0.248
+11.45%
$24.79 million $524
Jan 16, 2020 $0.222
-16.90%
$22.24 million $743
Jan 15, 2020 $0.268
-1.38%
$26.76 million $584
Jan 14, 2020 $0.271
+9.26%
$27.15 million $157
Jan 13, 2020 $0.249
-1.54%
$24.85 million $473
Jan 12, 2020 $0.252
+2.99%
$25.24 million $897
Jan 11, 2020 $0.245
+3.43%
$24.51 million $28
Jan 10, 2020 $0.237
-15.21%
$23.69 million $394
Jan 9, 2020 $0.279
+12.45%
$27.94 million $57
Jan 8, 2020 $0.249
+1.77%
$24.85 million $482
Jan 7, 2020 $0.244
-6.01%
$24.42 million $273
Jan 6, 2020 $0.26
+7.52%
$25.98 million $404
Jan 5, 2020 $0.242
-4.82%
$24.16 million $34
Jan 4, 2020 $0.254
+8.85%
$25.38 million $986
Jan 3, 2020 $0.233
+3.57%
$23.32 million $336
Jan 2, 2020 $0.225
-15.59%
$22.51 million $271
Jan 1, 2020 $0.267
+14.01%
$26.67 million $75
Dec 31, 2019 $0.234
-9.42%
$23.4 million $26
Dec 30, 2019 $0.258
-2.06%
$25.83 million $184
Dec 29, 2019 $0.264
+6.94%
$26.37 million $600
Dec 28, 2019 $0.247
+7.85%
$24.66 million $88
Dec 27, 2019 $0.229
-5.29%
$22.87 million $1,613
Dec 26, 2019 $0.241
-6.25%
$24.14 million $617
Dec 25, 2019 $0.257
+10.24%
$25.74 million $434
Dec 24, 2019 $0.234
-7.01%
$23.35 million $1,268
Dec 23, 2019 $0.251
-2.09%
$25.12 million $56
Dec 22, 2019 $0.256
+8.23%
$25.64 million $134
Dec 21, 2019 $0.237
-15.23%
$23.7 million $236
Dec 20, 2019 $0.28
+9.35%
$27.96 million $164
Dec 19, 2019 $0.256
+5.58%
$25.57 million $29
Dec 18, 2019 $0.242
-5.63%
$24.22 million $162
Dec 17, 2019 $0.257
+7.34%
$25.66 million $265