United Traders Token Historical Data

UTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.21
+2.03%
$20.98 million $56
Feb 3, 2020 $0.206
-11.09%
$20.57 million $263
Feb 2, 2020 $0.231
+16.94%
$23.13 million $498
Feb 1, 2020 $0.198
+2.18%
$19.78 million $388
Jan 31, 2020 $0.194
+1.89%
$19.35 million $512
Jan 30, 2020 $0.19
-4.87%
$19 million $5,682
Jan 29, 2020 $0.2
+5.09%
$19.97 million $1,372
Jan 28, 2020 $0.19
-18.90%
$19 million $10,164
Jan 27, 2020 $0.234
+7.13%
$23.43 million $453
Jan 26, 2020 $0.219
+2.21%
$21.87 million $0
Jan 25, 2020 $0.214
+0.05%
$21.4 million $34
Jan 24, 2020 $0.214
+1.12%
$21.39 million $25
Jan 23, 2020 $0.212
-12.74%
$21.15 million $246
Jan 22, 2020 $0.242
+1.42%
$24.24 million $49
Jan 21, 2020 $0.239
+3.09%
$23.9 million $463
Jan 20, 2020 $0.232
-6.91%
$23.19 million $28
Jan 19, 2020 $0.249
+9.73%
$24.9 million $71
Jan 18, 2020 $0.227
-8.40%
$22.7 million $213
Jan 17, 2020 $0.248
+11.45%
$24.79 million $524
Jan 16, 2020 $0.222
-16.90%
$22.24 million $743
Jan 15, 2020 $0.268
-1.38%
$26.76 million $584
Jan 14, 2020 $0.271
+9.26%
$27.15 million $157
Jan 13, 2020 $0.249
-1.54%
$24.85 million $473
Jan 12, 2020 $0.252
+2.99%
$25.24 million $897
Jan 11, 2020 $0.245
+3.43%
$24.51 million $28
Jan 10, 2020 $0.237
-15.21%
$23.69 million $394
Jan 9, 2020 $0.279
+12.45%
$27.94 million $57
Jan 8, 2020 $0.249
+1.77%
$24.85 million $482
Jan 7, 2020 $0.244
-6.01%
$24.42 million $273
Jan 6, 2020 $0.26
+7.52%
$25.98 million $404
Jan 5, 2020 $0.242
-4.82%
$24.16 million $34
Jan 4, 2020 $0.254
+8.85%
$25.38 million $986
Jan 3, 2020 $0.233
+3.57%
$23.32 million $336
Jan 2, 2020 $0.225
-15.59%
$22.51 million $271
Jan 1, 2020 $0.267
+14.01%
$26.67 million $75
Dec 31, 2019 $0.234
-9.42%
$23.4 million $26
Dec 30, 2019 $0.258
-2.06%
$25.83 million $184
Dec 29, 2019 $0.264
+6.94%
$26.37 million $600
Dec 28, 2019 $0.247
+7.85%
$24.66 million $88
Dec 27, 2019 $0.229
-5.29%
$22.87 million $1,613
Dec 26, 2019 $0.241
-6.25%
$24.14 million $617
Dec 25, 2019 $0.257
+10.24%
$25.74 million $434
Dec 24, 2019 $0.234
-7.01%
$23.35 million $1,268
Dec 23, 2019 $0.251
-2.09%
$25.12 million $56
Dec 22, 2019 $0.256
+8.23%
$25.64 million $134
Dec 21, 2019 $0.237
-15.23%
$23.7 million $236
Dec 20, 2019 $0.28
+9.35%
$27.96 million $164
Dec 19, 2019 $0.256
+5.58%
$25.57 million $29
Dec 18, 2019 $0.242
-5.63%
$24.22 million $162
Dec 17, 2019 $0.257
+7.34%
$25.66 million $265