Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.239
-4.67%
$23.91 million $1,280
Dec 15, 2019 $0.251
+2.60%
$25.08 million $412
Dec 14, 2019 $0.244
-0.65%
$24.44 million $377
Dec 13, 2019 $0.246
-5.83%
$24.6 million $394
Dec 12, 2019 $0.261
+4.25%
$26.13 million $10
Dec 11, 2019 $0.25
+0.84%
$25.02 million $225
Dec 10, 2019 $0.248
-10.27%
$24.81 million $606
Dec 9, 2019 $0.277
+6.31%
$27.65 million $871
Dec 8, 2019 $0.26
+4.05%
$26.01 million $38
Dec 7, 2019 $0.25
+4.71%
$24.99 million $72
Dec 6, 2019 $0.239
-2.40%
$23.87 million $32
Dec 5, 2019 $0.245
-5.98%
$24.46 million $181
Dec 4, 2019 $0.26
-1.49%
$26.01 million $185
Dec 3, 2019 $0.264
+3.57%
$26.41 million $107
Dec 2, 2019 $0.255
-18.90%
$25.5 million $887
Dec 1, 2019 $0.314
+27.88%
$31.44 million $283
Nov 30, 2019 $0.246
+0.34%
$24.59 million $183
Nov 29, 2019 $0.245
-2.99%
$24.51 million $96
Nov 28, 2019 $0.253
+2.34%
$25.27 million $446
Nov 27, 2019 $0.247
-3.42%
$24.69 million $172
Nov 26, 2019 $0.256
-6.15%
$25.56 million $112
Nov 25, 2019 $0.272
+5.87%
$27.17 million $6,358
Nov 24, 2019 $0.257
-9.77%
$25.66 million $514
Nov 23, 2019 $0.284
+4.80%
$28.44 million $41
Nov 22, 2019 $0.271
-3.00%
$27.09 million $193
Nov 21, 2019 $0.279
+7.06%
$27.93 million $143
Nov 20, 2019 $0.261
-2.76%
$26.09 million $229
Nov 19, 2019 $0.268
+1.09%
$26.82 million $310
Nov 18, 2019 $0.265
-2.99%
$26.54 million $700
Nov 17, 2019 $0.274
+9.90%
$27.35 million $338
Nov 16, 2019 $0.249
-16.71%
$24.91 million $532
Nov 15, 2019 $0.299
+0.31%
$29.91 million $367
Nov 14, 2019 $0.298
-5.32%
$29.81 million $1,415
Nov 13, 2019 $0.315
-1.03%
$31.49 million $44
Nov 12, 2019 $0.318
+10.59%
$31.82 million $403
Nov 11, 2019 $0.288
+0.17%
$28.77 million $101
Nov 10, 2019 $0.287
+2.73%
$28.72 million $196
Nov 9, 2019 $0.28
-1.73%
$27.96 million $121
Nov 8, 2019 $0.284
-1.98%
$28.45 million $111
Nov 7, 2019 $0.29
-5.83%
$29.03 million $476
Nov 6, 2019 $0.308
+2.93%
$30.83 million $369
Nov 5, 2019 $0.299
-0.04%
$29.95 million $300
Nov 4, 2019 $0.3
+3.08%
$29.96 million $845
Nov 3, 2019 $0.291
+0.35%
$29.07 million $180
Nov 2, 2019 $0.29
-2.62%
$28.97 million $1,047
Nov 1, 2019 $0.297
-0.51%
$29.75 million $154
Oct 31, 2019 $0.299
-2.85%
$29.9 million $39
Oct 30, 2019 $0.308
+1.19%
$30.77 million $89
Oct 29, 2019 $0.304
+5.54%
$30.41 million $607
Oct 28, 2019 $0.288
-5.60%
$28.82 million $492