United Traders Token Historical Data

UTT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.239
-4.67%
$ 23.91 million $ 1,280
Dec 15, 2019 $ 0.251
+2.60%
$ 25.08 million $ 412
Dec 14, 2019 $ 0.244
-0.65%
$ 24.44 million $ 377
Dec 13, 2019 $ 0.246
-5.83%
$ 24.6 million $ 394
Dec 12, 2019 $ 0.261
+4.25%
$ 26.13 million $ 10
Dec 11, 2019 $ 0.25
+0.84%
$ 25.02 million $ 225
Dec 10, 2019 $ 0.248
-10.27%
$ 24.81 million $ 606
Dec 9, 2019 $ 0.277
+6.31%
$ 27.65 million $ 871
Dec 8, 2019 $ 0.26
+4.05%
$ 26.01 million $ 38
Dec 7, 2019 $ 0.25
+4.71%
$ 24.99 million $ 72
Dec 6, 2019 $ 0.239
-2.40%
$ 23.87 million $ 32
Dec 5, 2019 $ 0.245
-5.98%
$ 24.46 million $ 181
Dec 4, 2019 $ 0.26
-1.49%
$ 26.01 million $ 185
Dec 3, 2019 $ 0.264
+3.57%
$ 26.41 million $ 107
Dec 2, 2019 $ 0.255
-18.90%
$ 25.5 million $ 887
Dec 1, 2019 $ 0.314
+27.88%
$ 31.44 million $ 283
Nov 30, 2019 $ 0.246
+0.34%
$ 24.59 million $ 183
Nov 29, 2019 $ 0.245
-2.99%
$ 24.51 million $ 96
Nov 28, 2019 $ 0.253
+2.34%
$ 25.27 million $ 446
Nov 27, 2019 $ 0.247
-3.42%
$ 24.69 million $ 172
Nov 26, 2019 $ 0.256
-6.15%
$ 25.56 million $ 112
Nov 25, 2019 $ 0.272
+5.87%
$ 27.17 million $ 6,358
Nov 24, 2019 $ 0.257
-9.77%
$ 25.66 million $ 514
Nov 23, 2019 $ 0.284
+4.80%
$ 28.44 million $ 41
Nov 22, 2019 $ 0.271
-3.00%
$ 27.09 million $ 193
Nov 21, 2019 $ 0.279
+7.06%
$ 27.93 million $ 143
Nov 20, 2019 $ 0.261
-2.76%
$ 26.09 million $ 229
Nov 19, 2019 $ 0.268
+1.09%
$ 26.82 million $ 310
Nov 18, 2019 $ 0.265
-2.99%
$ 26.54 million $ 700
Nov 17, 2019 $ 0.274
+9.90%
$ 27.35 million $ 338
Nov 16, 2019 $ 0.249
-16.71%
$ 24.91 million $ 532
Nov 15, 2019 $ 0.299
+0.31%
$ 29.91 million $ 367
Nov 14, 2019 $ 0.298
-5.32%
$ 29.81 million $ 1,415
Nov 13, 2019 $ 0.315
-1.03%
$ 31.49 million $ 44
Nov 12, 2019 $ 0.318
+10.59%
$ 31.82 million $ 403
Nov 11, 2019 $ 0.288
+0.17%
$ 28.77 million $ 101
Nov 10, 2019 $ 0.287
+2.73%
$ 28.72 million $ 196
Nov 9, 2019 $ 0.28
-1.73%
$ 27.96 million $ 121
Nov 8, 2019 $ 0.284
-1.98%
$ 28.45 million $ 111
Nov 7, 2019 $ 0.29
-5.83%
$ 29.03 million $ 476
Nov 6, 2019 $ 0.308
+2.93%
$ 30.83 million $ 369
Nov 5, 2019 $ 0.299
-0.04%
$ 29.95 million $ 300
Nov 4, 2019 $ 0.3
+3.08%
$ 29.96 million $ 845
Nov 3, 2019 $ 0.291
+0.35%
$ 29.07 million $ 180
Nov 2, 2019 $ 0.29
-2.62%
$ 28.97 million $ 1,047
Nov 1, 2019 $ 0.297
-0.51%
$ 29.75 million $ 154
Oct 31, 2019 $ 0.299
-2.85%
$ 29.9 million $ 39
Oct 30, 2019 $ 0.308
+1.19%
$ 30.77 million $ 89
Oct 29, 2019 $ 0.304
+5.54%
$ 30.41 million $ 607
Oct 28, 2019 $ 0.288
-5.60%
$ 28.82 million $ 492