United Traders Token Historical Data

UTT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.239
-4.67%
$23.91 million $1,280
Dec 15, 2019 $0.251
+2.60%
$25.08 million $412
Dec 14, 2019 $0.244
-0.65%
$24.44 million $377
Dec 13, 2019 $0.246
-5.83%
$24.6 million $394
Dec 12, 2019 $0.261
+4.25%
$26.13 million $10
Dec 11, 2019 $0.25
+0.84%
$25.02 million $225
Dec 10, 2019 $0.248
-10.27%
$24.81 million $606
Dec 9, 2019 $0.277
+6.31%
$27.65 million $871
Dec 8, 2019 $0.26
+4.05%
$26.01 million $38
Dec 7, 2019 $0.25
+4.71%
$24.99 million $72
Dec 6, 2019 $0.239
-2.40%
$23.87 million $32
Dec 5, 2019 $0.245
-5.98%
$24.46 million $181
Dec 4, 2019 $0.26
-1.49%
$26.01 million $185
Dec 3, 2019 $0.264
+3.57%
$26.41 million $107
Dec 2, 2019 $0.255
-18.90%
$25.5 million $887
Dec 1, 2019 $0.314
+27.88%
$31.44 million $283
Nov 30, 2019 $0.246
+0.34%
$24.59 million $183
Nov 29, 2019 $0.245
-2.99%
$24.51 million $96
Nov 28, 2019 $0.253
+2.34%
$25.27 million $446
Nov 27, 2019 $0.247
-3.42%
$24.69 million $172
Nov 26, 2019 $0.256
-6.15%
$25.56 million $112
Nov 25, 2019 $0.272
+5.87%
$27.17 million $6,358
Nov 24, 2019 $0.257
-9.77%
$25.66 million $514
Nov 23, 2019 $0.284
+4.80%
$28.44 million $41
Nov 22, 2019 $0.271
-3.00%
$27.09 million $193
Nov 21, 2019 $0.279
+7.06%
$27.93 million $143
Nov 20, 2019 $0.261
-2.76%
$26.09 million $229
Nov 19, 2019 $0.268
+1.09%
$26.82 million $310
Nov 18, 2019 $0.265
-2.99%
$26.54 million $700
Nov 17, 2019 $0.274
+9.90%
$27.35 million $338
Nov 16, 2019 $0.249
-16.71%
$24.91 million $532
Nov 15, 2019 $0.299
+0.31%
$29.91 million $367
Nov 14, 2019 $0.298
-5.32%
$29.81 million $1,415
Nov 13, 2019 $0.315
-1.03%
$31.49 million $44
Nov 12, 2019 $0.318
+10.59%
$31.82 million $403
Nov 11, 2019 $0.288
+0.17%
$28.77 million $101
Nov 10, 2019 $0.287
+2.73%
$28.72 million $196
Nov 9, 2019 $0.28
-1.73%
$27.96 million $121
Nov 8, 2019 $0.284
-1.98%
$28.45 million $111
Nov 7, 2019 $0.29
-5.83%
$29.03 million $476
Nov 6, 2019 $0.308
+2.93%
$30.83 million $369
Nov 5, 2019 $0.299
-0.04%
$29.95 million $300
Nov 4, 2019 $0.3
+3.08%
$29.96 million $845
Nov 3, 2019 $0.291
+0.35%
$29.07 million $180
Nov 2, 2019 $0.29
-2.62%
$28.97 million $1,047
Nov 1, 2019 $0.297
-0.51%
$29.75 million $154
Oct 31, 2019 $0.299
-2.85%
$29.9 million $39
Oct 30, 2019 $0.308
+1.19%
$30.77 million $89
Oct 29, 2019 $0.304
+5.54%
$30.41 million $607
Oct 28, 2019 $0.288
-5.60%
$28.82 million $492