United Traders Token Historical Data

UTT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.305
+3.67%
$30.53 million $102
Oct 26, 2019 $0.294
-4.82%
$29.38 million $1,415
Oct 25, 2019 $0.309
+6.96%
$30.86 million $445
Oct 24, 2019 $0.288
-7.13%
$28.85 million $56
Oct 23, 2019 $0.311
+2.99%
$31.06 million $373
Oct 22, 2019 $0.302
+0.24%
$30.16 million $13,061
Oct 21, 2019 $0.301
-7.40%
$30.08 million $747
Oct 20, 2019 $0.325
+3.57%
$32.49 million $222
Oct 19, 2019 $0.314
-3.59%
$31.36 million $228
Oct 18, 2019 $0.325
-4.18%
$32.53 million $299
Oct 17, 2019 $0.34
+5.41%
$33.95 million $446
Oct 16, 2019 $0.322
+3.02%
$32.21 million $74
Oct 15, 2019 $0.313
+0.90%
$31.27 million $152
Oct 14, 2019 $0.31
-0.98%
$30.99 million $153
Oct 13, 2019 $0.313
-10.66%
$31.3 million $1,952
Oct 12, 2019 $0.35
-0.11%
$35.03 million $599
Oct 11, 2019 $0.351
-1.56%
$35.09 million $609
Oct 10, 2019 $0.356
-2.11%
$35.64 million $1,182
Oct 9, 2019 $0.364
-3.95%
$36.41 million $3,043
Oct 8, 2019 $0.379
+12.40%
$37.92 million $4,576
Oct 7, 2019 $0.337
-6.46%
$33.74 million $560
Oct 6, 2019 $0.361
+10.96%
$36.07 million $1,629
Oct 5, 2019 $0.325
-3.13%
$32.5 million $127
Oct 4, 2019 $0.336
+2.16%
$33.58 million $665
Oct 3, 2019 $0.329
+0.52%
$32.87 million $289
Oct 2, 2019 $0.327
-3.68%
$32.7 million $1,101
Oct 1, 2019 $0.34
-7.14%
$33.95 million $1,352
Sep 30, 2019 $0.366
-0.54%
$36.56 million $396
Sep 29, 2019 $0.368
-0.39%
$36.76 million $104
Sep 28, 2019 $0.369
-2.32%
$36.91 million $119
Sep 27, 2019 $0.378
+7.30%
$37.77 million $200
Sep 26, 2019 $0.352
-5.84%
$35.2 million $413
Sep 25, 2019 $0.374
-3.70%
$37.38 million $452
Sep 24, 2019 $0.388
+2.76%
$38.8 million $4,456
Sep 23, 2019 $0.378
+0.93%
$37.76 million $984
Sep 22, 2019 $0.374
+2.06%
$37.41 million $101
Sep 21, 2019 $0.367
-0.20%
$36.66 million $2,160
Sep 20, 2019 $0.367
-8.21%
$36.73 million $2,001
Sep 19, 2019 $0.4
+2.34%
$40.01 million $915
Sep 18, 2019 $0.391
-6.57%
$39.1 million $434
Sep 17, 2019 $0.418
-0.81%
$41.85 million $1,937
Sep 16, 2019 $0.422
+1.82%
$42.19 million $4,994
Sep 15, 2019 $0.414
+18.90%
$41.44 million $1,191
Sep 14, 2019 $0.348
-15.51%
$34.85 million $578
Sep 13, 2019 $0.412
+3.91%
$41.25 million $1,545
Sep 12, 2019 $0.397
+1.81%
$39.7 million $490
Sep 11, 2019 $0.39
+3.62%
$38.95 million $2,113
Sep 10, 2019 $0.376
+4.19%
$37.6 million $1,512
Sep 9, 2019 $0.361
-1.24%
$36.06 million $2,634
Sep 8, 2019 $0.365
-1.09%
$36.51 million $255