United Traders Token Historical Data

UTT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.305
+3.67%
$ 30.53 million $ 102
Oct 26, 2019 $ 0.294
-4.82%
$ 29.38 million $ 1,415
Oct 25, 2019 $ 0.309
+6.96%
$ 30.86 million $ 445
Oct 24, 2019 $ 0.288
-7.13%
$ 28.85 million $ 56
Oct 23, 2019 $ 0.311
+2.99%
$ 31.06 million $ 373
Oct 22, 2019 $ 0.302
+0.24%
$ 30.16 million $ 13,061
Oct 21, 2019 $ 0.301
-7.40%
$ 30.08 million $ 747
Oct 20, 2019 $ 0.325
+3.57%
$ 32.49 million $ 222
Oct 19, 2019 $ 0.314
-3.59%
$ 31.36 million $ 228
Oct 18, 2019 $ 0.325
-4.18%
$ 32.53 million $ 299
Oct 17, 2019 $ 0.34
+5.41%
$ 33.95 million $ 446
Oct 16, 2019 $ 0.322
+3.02%
$ 32.21 million $ 74
Oct 15, 2019 $ 0.313
+0.90%
$ 31.27 million $ 152
Oct 14, 2019 $ 0.31
-0.98%
$ 30.99 million $ 153
Oct 13, 2019 $ 0.313
-10.66%
$ 31.3 million $ 1,952
Oct 12, 2019 $ 0.35
-0.11%
$ 35.03 million $ 599
Oct 11, 2019 $ 0.351
-1.56%
$ 35.09 million $ 609
Oct 10, 2019 $ 0.356
-2.11%
$ 35.64 million $ 1,182
Oct 9, 2019 $ 0.364
-3.95%
$ 36.41 million $ 3,043
Oct 8, 2019 $ 0.379
+12.40%
$ 37.92 million $ 4,576
Oct 7, 2019 $ 0.337
-6.46%
$ 33.74 million $ 560
Oct 6, 2019 $ 0.361
+10.96%
$ 36.07 million $ 1,629
Oct 5, 2019 $ 0.325
-3.13%
$ 32.5 million $ 127
Oct 4, 2019 $ 0.336
+2.16%
$ 33.58 million $ 665
Oct 3, 2019 $ 0.329
+0.52%
$ 32.87 million $ 289
Oct 2, 2019 $ 0.327
-3.68%
$ 32.7 million $ 1,101
Oct 1, 2019 $ 0.34
-7.14%
$ 33.95 million $ 1,352
Sep 30, 2019 $ 0.366
-0.54%
$ 36.56 million $ 396
Sep 29, 2019 $ 0.368
-0.39%
$ 36.76 million $ 104
Sep 28, 2019 $ 0.369
-2.32%
$ 36.91 million $ 119
Sep 27, 2019 $ 0.378
+7.30%
$ 37.77 million $ 200
Sep 26, 2019 $ 0.352
-5.84%
$ 35.2 million $ 413
Sep 25, 2019 $ 0.374
-3.70%
$ 37.38 million $ 452
Sep 24, 2019 $ 0.388
+2.76%
$ 38.8 million $ 4,456
Sep 23, 2019 $ 0.378
+0.93%
$ 37.76 million $ 984
Sep 22, 2019 $ 0.374
+2.06%
$ 37.41 million $ 101
Sep 21, 2019 $ 0.367
-0.20%
$ 36.66 million $ 2,160
Sep 20, 2019 $ 0.367
-8.21%
$ 36.73 million $ 2,001
Sep 19, 2019 $ 0.4
+2.34%
$ 40.01 million $ 915
Sep 18, 2019 $ 0.391
-6.57%
$ 39.1 million $ 434
Sep 17, 2019 $ 0.418
-0.81%
$ 41.85 million $ 1,937
Sep 16, 2019 $ 0.422
+1.82%
$ 42.19 million $ 4,994
Sep 15, 2019 $ 0.414
+18.90%
$ 41.44 million $ 1,191
Sep 14, 2019 $ 0.348
-15.51%
$ 34.85 million $ 578
Sep 13, 2019 $ 0.412
+3.91%
$ 41.25 million $ 1,545
Sep 12, 2019 $ 0.397
+1.81%
$ 39.7 million $ 490
Sep 11, 2019 $ 0.39
+3.62%
$ 38.95 million $ 2,113
Sep 10, 2019 $ 0.376
+4.19%
$ 37.6 million $ 1,512
Sep 9, 2019 $ 0.361
-1.24%
$ 36.06 million $ 2,634
Sep 8, 2019 $ 0.365
-1.09%
$ 36.51 million $ 255