Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.305
+3.67%
$30.53 million $102
Oct 26, 2019 $0.294
-4.82%
$29.38 million $1,415
Oct 25, 2019 $0.309
+6.96%
$30.86 million $445
Oct 24, 2019 $0.288
-7.13%
$28.85 million $56
Oct 23, 2019 $0.311
+2.99%
$31.06 million $373
Oct 22, 2019 $0.302
+0.24%
$30.16 million $13,061
Oct 21, 2019 $0.301
-7.40%
$30.08 million $747
Oct 20, 2019 $0.325
+3.57%
$32.49 million $222
Oct 19, 2019 $0.314
-3.59%
$31.36 million $228
Oct 18, 2019 $0.325
-4.18%
$32.53 million $299
Oct 17, 2019 $0.34
+5.41%
$33.95 million $446
Oct 16, 2019 $0.322
+3.02%
$32.21 million $74
Oct 15, 2019 $0.313
+0.90%
$31.27 million $152
Oct 14, 2019 $0.31
-0.98%
$30.99 million $153
Oct 13, 2019 $0.313
-10.66%
$31.3 million $1,952
Oct 12, 2019 $0.35
-0.11%
$35.03 million $599
Oct 11, 2019 $0.351
-1.56%
$35.09 million $609
Oct 10, 2019 $0.356
-2.11%
$35.64 million $1,182
Oct 9, 2019 $0.364
-3.95%
$36.41 million $3,043
Oct 8, 2019 $0.379
+12.40%
$37.92 million $4,576
Oct 7, 2019 $0.337
-6.46%
$33.74 million $560
Oct 6, 2019 $0.361
+10.96%
$36.07 million $1,629
Oct 5, 2019 $0.325
-3.13%
$32.5 million $127
Oct 4, 2019 $0.336
+2.16%
$33.58 million $665
Oct 3, 2019 $0.329
+0.52%
$32.87 million $289
Oct 2, 2019 $0.327
-3.68%
$32.7 million $1,101
Oct 1, 2019 $0.34
-7.14%
$33.95 million $1,352
Sep 30, 2019 $0.366
-0.54%
$36.56 million $396
Sep 29, 2019 $0.368
-0.39%
$36.76 million $104
Sep 28, 2019 $0.369
-2.32%
$36.91 million $119
Sep 27, 2019 $0.378
+7.30%
$37.77 million $200
Sep 26, 2019 $0.352
-5.84%
$35.2 million $413
Sep 25, 2019 $0.374
-3.70%
$37.38 million $452
Sep 24, 2019 $0.388
+2.76%
$38.8 million $4,456
Sep 23, 2019 $0.378
+0.93%
$37.76 million $984
Sep 22, 2019 $0.374
+2.06%
$37.41 million $101
Sep 21, 2019 $0.367
-0.20%
$36.66 million $2,160
Sep 20, 2019 $0.367
-8.21%
$36.73 million $2,001
Sep 19, 2019 $0.4
+2.34%
$40.01 million $915
Sep 18, 2019 $0.391
-6.57%
$39.1 million $434
Sep 17, 2019 $0.418
-0.81%
$41.85 million $1,937
Sep 16, 2019 $0.422
+1.82%
$42.19 million $4,994
Sep 15, 2019 $0.414
+18.90%
$41.44 million $1,191
Sep 14, 2019 $0.348
-15.51%
$34.85 million $578
Sep 13, 2019 $0.412
+3.91%
$41.25 million $1,545
Sep 12, 2019 $0.397
+1.81%
$39.7 million $490
Sep 11, 2019 $0.39
+3.62%
$38.95 million $2,113
Sep 10, 2019 $0.376
+4.19%
$37.6 million $1,512
Sep 9, 2019 $0.361
-1.24%
$36.06 million $2,634
Sep 8, 2019 $0.365
-1.09%
$36.51 million $255