United Traders Token Historical Data

UTT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.369
+11.94%
$36.92 million $1,076
Sep 6, 2019 $0.33
-17.85%
$32.99 million $6,987
Sep 5, 2019 $0.402
-1.46%
$40.16 million $1,249
Sep 4, 2019 $0.408
-2.69%
$40.76 million $1,094
Sep 3, 2019 $0.419
+9.80%
$41.88 million $3,163
Sep 2, 2019 $0.381
+14.92%
$38.15 million $6,098
Sep 1, 2019 $0.332
+1.84%
$33.2 million $315
Aug 31, 2019 $0.326
+13.35%
$32.6 million $354
Aug 30, 2019 $0.288
-10.99%
$28.76 million $444
Aug 29, 2019 $0.323
-11.72%
$32.31 million $980
Aug 28, 2019 $0.366
+12.32%
$36.6 million $550
Aug 27, 2019 $0.326
-7.02%
$32.58 million $1,019
Aug 26, 2019 $0.35
+7.26%
$35 million $805
Aug 25, 2019 $0.326
-14.89%
$32.62 million $209
Aug 24, 2019 $0.383
+11.10%
$38.33 million $310
Aug 23, 2019 $0.345
+0.80%
$34.5 million $1,204
Aug 22, 2019 $0.342
-8.57%
$34.23 million $709
Aug 21, 2019 $0.375
-1.31%
$37.46 million $724
Aug 20, 2019 $0.38
+12.64%
$37.95 million $810
Aug 19, 2019 $0.337
-1.04%
$33.68 million $2,305
Aug 18, 2019 $0.34
-9.31%
$34.03 million $1,226
Aug 17, 2019 $0.375
-22.65%
$37.5 million $5,249
Aug 16, 2019 $0.485
+10.76%
$48.46 million $11,331
Aug 15, 2019 $0.437
+20.97%
$43.68 million $20,560
Aug 14, 2019 $0.36
+6.60%
$36.02 million $1,200
Aug 13, 2019 $0.338
-4.25%
$33.79 million $1,598
Aug 12, 2019 $0.353
+9.50%
$35.31 million $268
Aug 11, 2019 $0.322
-2.19%
$32.23 million $13
Aug 10, 2019 $0.33
-1.32%
$32.96 million $473
Aug 9, 2019 $0.334
+23.30%
$33.44 million $2,630
Aug 8, 2019 $0.272
-25.64%
$27.17 million $2,759
Aug 7, 2019 $0.365
+29.32%
$36.53 million $1,917
Aug 6, 2019 $0.283
+10.22%
$28.25 million $1
Aug 5, 2019 $0.256
-1.77%
$25.63 million $9
Aug 4, 2019 $0.261
+14.43%
$26.09 million $22
Aug 3, 2019 $0.228
-0.33%
$22.8 million $35
Aug 2, 2019 $0.229
-12.53%
$22.88 million $45
Aug 1, 2019 $0.262
+11.84%
$26.16 million $59
Jul 31, 2019 $0.234
-0.61%
$23.39 million $80
Jul 30, 2019 $0.235
-13.11%
$23.53 million $273
Jul 29, 2019 $0.271
+18.72%
$27.08 million $79
Jul 28, 2019 $0.228
-2.98%
$22.81 million $125
Jul 27, 2019 $0.235
-0.28%
$23.51 million $31
Jul 26, 2019 $0.236
+0.33%
$23.58 million $269
Jul 25, 2019 $0.235
+1.22%
$23.5 million $86
Jul 24, 2019 $0.232
+3.63%
$23.22 million $9
Jul 23, 2019 $0.224
-17.36%
$22.4 million $627
Jul 22, 2019 $0.271
-2.77%
$27.11 million $472
Jul 21, 2019 $0.279
-10.69%
$27.88 million $233
Jul 20, 2019 $0.312
+15.04%
$31.22 million $3,745