United Traders Token Historical Data

UTT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.369
+11.94%
$ 36.92 million $ 1,076
Sep 6, 2019 $ 0.33
-17.85%
$ 32.99 million $ 6,987
Sep 5, 2019 $ 0.402
-1.46%
$ 40.16 million $ 1,249
Sep 4, 2019 $ 0.408
-2.69%
$ 40.76 million $ 1,094
Sep 3, 2019 $ 0.419
+9.80%
$ 41.88 million $ 3,163
Sep 2, 2019 $ 0.381
+14.92%
$ 38.15 million $ 6,098
Sep 1, 2019 $ 0.332
+1.84%
$ 33.2 million $ 315
Aug 31, 2019 $ 0.326
+13.35%
$ 32.6 million $ 354
Aug 30, 2019 $ 0.288
-10.99%
$ 28.76 million $ 444
Aug 29, 2019 $ 0.323
-11.72%
$ 32.31 million $ 980
Aug 28, 2019 $ 0.366
+12.32%
$ 36.6 million $ 550
Aug 27, 2019 $ 0.326
-7.02%
$ 32.58 million $ 1,019
Aug 26, 2019 $ 0.35
+7.26%
$ 35 million $ 805
Aug 25, 2019 $ 0.326
-14.89%
$ 32.62 million $ 209
Aug 24, 2019 $ 0.383
+11.10%
$ 38.33 million $ 310
Aug 23, 2019 $ 0.345
+0.80%
$ 34.5 million $ 1,204
Aug 22, 2019 $ 0.342
-8.57%
$ 34.23 million $ 709
Aug 21, 2019 $ 0.375
-1.31%
$ 37.46 million $ 724
Aug 20, 2019 $ 0.38
+12.64%
$ 37.95 million $ 810
Aug 19, 2019 $ 0.337
-1.04%
$ 33.68 million $ 2,305
Aug 18, 2019 $ 0.34
-9.31%
$ 34.03 million $ 1,226
Aug 17, 2019 $ 0.375
-22.65%
$ 37.5 million $ 5,249
Aug 16, 2019 $ 0.485
+10.76%
$ 48.46 million $ 11,331
Aug 15, 2019 $ 0.437
+20.97%
$ 43.68 million $ 20,560
Aug 14, 2019 $ 0.36
+6.60%
$ 36.02 million $ 1,200
Aug 13, 2019 $ 0.338
-4.25%
$ 33.79 million $ 1,598
Aug 12, 2019 $ 0.353
+9.50%
$ 35.31 million $ 268
Aug 11, 2019 $ 0.322
-2.19%
$ 32.23 million $ 13
Aug 10, 2019 $ 0.33
-1.32%
$ 32.96 million $ 473
Aug 9, 2019 $ 0.334
+23.30%
$ 33.44 million $ 2,630
Aug 8, 2019 $ 0.272
-25.64%
$ 27.17 million $ 2,759
Aug 7, 2019 $ 0.365
+29.32%
$ 36.53 million $ 1,917
Aug 6, 2019 $ 0.283
+10.22%
$ 28.25 million $ 1
Aug 5, 2019 $ 0.256
-1.77%
$ 25.63 million $ 9
Aug 4, 2019 $ 0.261
+14.43%
$ 26.09 million $ 22
Aug 3, 2019 $ 0.228
-0.33%
$ 22.8 million $ 35
Aug 2, 2019 $ 0.229
-12.53%
$ 22.88 million $ 45
Aug 1, 2019 $ 0.262
+11.84%
$ 26.16 million $ 59
Jul 31, 2019 $ 0.234
-0.61%
$ 23.39 million $ 80
Jul 30, 2019 $ 0.235
-13.11%
$ 23.53 million $ 273
Jul 29, 2019 $ 0.271
+18.72%
$ 27.08 million $ 79
Jul 28, 2019 $ 0.228
-2.98%
$ 22.81 million $ 125
Jul 27, 2019 $ 0.235
-0.28%
$ 23.51 million $ 31
Jul 26, 2019 $ 0.236
+0.33%
$ 23.58 million $ 269
Jul 25, 2019 $ 0.235
+1.22%
$ 23.5 million $ 86
Jul 24, 2019 $ 0.232
+3.63%
$ 23.22 million $ 9
Jul 23, 2019 $ 0.224
-17.36%
$ 22.4 million $ 627
Jul 22, 2019 $ 0.271
-2.77%
$ 27.11 million $ 472
Jul 21, 2019 $ 0.279
-10.69%
$ 27.88 million $ 233
Jul 20, 2019 $ 0.312
+15.04%
$ 31.22 million $ 3,745