United Traders Token Historical Data

UTT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.271
-12.53%
$ 27.14 million $ 626
Jul 18, 2019 $ 0.31
+12.50%
$ 31.02 million $ 12
Jul 17, 2019 $ 0.276
-7.08%
$ 27.57 million $ 14
Jul 16, 2019 $ 0.297
-4.98%
$ 29.68 million $ 415
Jul 15, 2019 $ 0.312
-2.06%
$ 31.23 million $ 166
Jul 14, 2019 $ 0.319
-18.12%
$ 31.88 million $ 770
Jul 13, 2019 $ 0.389
+1.85%
$ 38.94 million $ 1,458
Jul 12, 2019 $ 0.382
+15.46%
$ 38.23 million $ 78
Jul 11, 2019 $ 0.331
+19.69%
$ 33.12 million $ 365
Jul 10, 2019 $ 0.277
-7.37%
$ 27.67 million $ 86
Jul 9, 2019 $ 0.299
+4.17%
$ 29.87 million $ 2,018
Jul 8, 2019 $ 0.287
-6.67%
$ 28.67 million $ 50
Jul 7, 2019 $ 0.307
+8.29%
$ 30.72 million $ 615
Jul 6, 2019 $ 0.284
-5.95%
$ 28.37 million $ 17
Jul 5, 2019 $ 0.302
+4.19%
$ 30.17 million $ 728
Jul 4, 2019 $ 0.29
-6.09%
$ 28.95 million $ 4
Jul 3, 2019 $ 0.308
+6.34%
$ 30.84 million $ 10
Jul 2, 2019 $ 0.29
+3.03%
$ 29 million $ 927
Jul 1, 2019 $ 0.281
-5.01%
$ 28.15 million $ 9
Jun 30, 2019 $ 0.296
+2.04%
$ 29.64 million $ 196
Jun 29, 2019 $ 0.29
-10.97%
$ 29.05 million $ 105
Jun 28, 2019 $ 0.326
+22.41%
$ 32.63 million $ 181
Jun 27, 2019 $ 0.267
-11.54%
$ 26.65 million $ 786
Jun 26, 2019 $ 0.301
-15.78%
$ 30.13 million $ 2,480
Jun 25, 2019 $ 0.358
+2.11%
$ 35.78 million $ 2
Jun 24, 2019 $ 0.35
-5.12%
$ 35.04 million $ 191
Jun 23, 2019 $ 0.369
+6.04%
$ 36.93 million $ 92
Jun 22, 2019 $ 0.348
+10.18%
$ 34.82 million $ 199
Jun 21, 2019 $ 0.316
+2.37%
$ 31.6 million $ 759
Jun 20, 2019 $ 0.309
+4.36%
$ 30.87 million $ 915
Jun 19, 2019 $ 0.296
-3.18%
$ 29.58 million $ 821
Jun 18, 2019 $ 0.306
+0.81%
$ 30.56 million $ 211
Jun 17, 2019 $ 0.303
+4.30%
$ 30.31 million $ 366
Jun 16, 2019 $ 0.291
-4.58%
$ 29.06 million $ 1,297
Jun 15, 2019 $ 0.305
+6.15%
$ 30.45 million $ 287
Jun 14, 2019 $ 0.287
-3.32%
$ 28.69 million $ 96
Jun 13, 2019 $ 0.297
-12.35%
$ 29.68 million $ 2,655
Jun 12, 2019 $ 0.339
-2.07%
$ 33.86 million $ 780
Jun 11, 2019 $ 0.346
+5.65%
$ 34.57 million $ 830
Jun 10, 2019 $ 0.327
+1.77%
$ 32.72 million $ 462
Jun 9, 2019 $ 0.322
+12.81%
$ 32.16 million $ 509
Jun 8, 2019 $ 0.285
-4.61%
$ 28.5 million $ 165
Jun 7, 2019 $ 0.299
-0.91%
$ 29.88 million $ 50
Jun 6, 2019 $ 0.302
-0.73%
$ 30.15 million $ 23
Jun 5, 2019 $ 0.304
+4.50%
$ 30.37 million $ 283
Jun 4, 2019 $ 0.291
-0.86%
$ 29.07 million $ 286
Jun 3, 2019 $ 0.293
-8.27%
$ 29.32 million $ 80
Jun 2, 2019 $ 0.32
-0.09%
$ 31.96 million $ 165
Jun 1, 2019 $ 0.32
+2.07%
$ 31.99 million $ 575
May 31, 2019 $ 0.313
+3.30%
$ 31.34 million $ 240