United Traders Token Historical Data

UTT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.271
-12.53%
$27.14 million $626
Jul 18, 2019 $0.31
+12.50%
$31.02 million $12
Jul 17, 2019 $0.276
-7.08%
$27.57 million $14
Jul 16, 2019 $0.297
-4.98%
$29.68 million $415
Jul 15, 2019 $0.312
-2.06%
$31.23 million $166
Jul 14, 2019 $0.319
-18.12%
$31.88 million $770
Jul 13, 2019 $0.389
+1.85%
$38.94 million $1,458
Jul 12, 2019 $0.382
+15.46%
$38.23 million $78
Jul 11, 2019 $0.331
+19.69%
$33.12 million $365
Jul 10, 2019 $0.277
-7.37%
$27.67 million $86
Jul 9, 2019 $0.299
+4.17%
$29.87 million $2,018
Jul 8, 2019 $0.287
-6.67%
$28.67 million $50
Jul 7, 2019 $0.307
+8.29%
$30.72 million $615
Jul 6, 2019 $0.284
-5.95%
$28.37 million $17
Jul 5, 2019 $0.302
+4.19%
$30.17 million $728
Jul 4, 2019 $0.29
-6.09%
$28.95 million $4
Jul 3, 2019 $0.308
+6.34%
$30.84 million $10
Jul 2, 2019 $0.29
+3.03%
$29 million $927
Jul 1, 2019 $0.281
-5.01%
$28.15 million $9
Jun 30, 2019 $0.296
+2.04%
$29.64 million $196
Jun 29, 2019 $0.29
-10.97%
$29.05 million $105
Jun 28, 2019 $0.326
+22.41%
$32.63 million $181
Jun 27, 2019 $0.267
-11.54%
$26.65 million $786
Jun 26, 2019 $0.301
-15.78%
$30.13 million $2,480
Jun 25, 2019 $0.358
+2.11%
$35.78 million $2
Jun 24, 2019 $0.35
-5.12%
$35.04 million $191
Jun 23, 2019 $0.369
+6.04%
$36.93 million $92
Jun 22, 2019 $0.348
+10.18%
$34.82 million $199
Jun 21, 2019 $0.316
+2.37%
$31.6 million $759
Jun 20, 2019 $0.309
+4.36%
$30.87 million $915
Jun 19, 2019 $0.296
-3.18%
$29.58 million $821
Jun 18, 2019 $0.306
+0.81%
$30.56 million $211
Jun 17, 2019 $0.303
+4.30%
$30.31 million $366
Jun 16, 2019 $0.291
-4.58%
$29.06 million $1,297
Jun 15, 2019 $0.305
+6.15%
$30.45 million $287
Jun 14, 2019 $0.287
-3.32%
$28.69 million $96
Jun 13, 2019 $0.297
-12.35%
$29.68 million $2,655
Jun 12, 2019 $0.339
-2.07%
$33.86 million $780
Jun 11, 2019 $0.346
+5.65%
$34.57 million $830
Jun 10, 2019 $0.327
+1.77%
$32.72 million $462
Jun 9, 2019 $0.322
+12.81%
$32.16 million $509
Jun 8, 2019 $0.285
-4.61%
$28.5 million $165
Jun 7, 2019 $0.299
-0.91%
$29.88 million $50
Jun 6, 2019 $0.302
-0.73%
$30.15 million $23
Jun 5, 2019 $0.304
+4.50%
$30.37 million $283
Jun 4, 2019 $0.291
-0.86%
$29.07 million $286
Jun 3, 2019 $0.293
-8.27%
$29.32 million $80
Jun 2, 2019 $0.32
-0.09%
$31.96 million $165
Jun 1, 2019 $0.32
+2.07%
$31.99 million $575
May 31, 2019 $0.313
+3.30%
$31.34 million $240