Coinranking
United Traders Token Historical Data
UTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2023 | $0.0151 | +0.00% | ||
| Dec 28, 2023 | $0.0152 | +66.95% | ||
| Dec 27, 2023 | $0.00912 | +0.00% | ||
| Dec 13, 2023 | $0.0233 | +3.12% | ||
| Dec 12, 2023 | $0.0226 | +0.45% | ||
| Dec 6, 2023 | $0.024 | -0.05% | ||
| Dec 5, 2023 | $0.024 | +4.62% | ||
| Nov 30, 2023 | $0.033 | +0.00% | ||
| Nov 29, 2023 | $0.033 | +50.01% | ||
| Nov 28, 2023 | $0.00912 | +0.00% | ||
| Nov 27, 2023 | $0.00912 | -55.72% | ||
| Nov 24, 2023 | $0.0213 | +1.69% | ||
| Nov 23, 2023 | $0.0209 | -5.21% | ||
| Nov 22, 2023 | $0.022 | -0.23% | ||
| Nov 13, 2023 | $0.00905 | +0.00% | ||
| Nov 12, 2023 | $0.00905 | -65.85% | ||
| Nov 11, 2023 | $0.0265 | +0.00% | ||
| Nov 10, 2023 | $0.022 | -0.10% | ||
| Nov 9, 2023 | $0.022 | +0.27% | ||
| Nov 8, 2023 | $0.0247 | -0.37% | ||
| Nov 7, 2023 | $0.0248 | +19.63% | ||
| Nov 6, 2023 | $0.0207 | -16.06% | ||
| Nov 5, 2023 | $0.0247 | -17.54% | ||
| Nov 4, 2023 | $0.03 | +66.66% | ||
| Nov 3, 2023 | $0.0193 | -43.30% | ||
| Oct 31, 2023 | $0.034 | +0.00% | ||
| Oct 30, 2023 | $0.034 | +0.00% | ||
| Oct 29, 2023 | $0.027 | +0.00% | ||
| Oct 28, 2023 | $0.053 | +0.82% | ||
| Oct 27, 2023 | $0.041 | +84.59% | ||
| Oct 26, 2023 | $0.0222 | +20.96% | ||
| Oct 25, 2023 | $0.0184 | -2.35% | ||
| Oct 21, 2023 | $0.058 | +0.00% | ||
| Oct 20, 2023 | $0.058 | +227.69% | ||
| Oct 16, 2023 | $0.0598 | +0.00% | ||
| Oct 15, 2023 | $0.0598 | +0.00% | ||
| Oct 13, 2023 | $0.0366 | +69.53% | ||
| Oct 12, 2023 | $0.0216 | +7.99% | ||
| Oct 11, 2023 | $0.02 | +33.99% | ||
| Oct 10, 2023 | $0.00907 | -87.85% | ||
| Oct 9, 2023 | $0.00903 | +0.00% | ||
| Oct 6, 2023 | $0.0196 | +1.88% | ||
| Oct 5, 2023 | $0.0192 | -0.39% | ||
| Sep 29, 2023 | $0.0189 | -0.34% | ||
| Sep 28, 2023 | $0.0189 | -17.75% | ||
| Sep 27, 2023 | $0.023 | +0.00% | ||
| Sep 26, 2023 | $0.023 | +0.00% | ||
| Sep 25, 2023 | $0.023 | +0.00% | ||
| Sep 24, 2023 | $0.023 | +0.00% | ||
| Sep 23, 2023 | $0.023 | +43.74% | ||