United Traders Token Historical Data

UTT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0151
+0.00%
$ 1.51 million $ 27
Dec 28, 2023 $ 0.0152
+66.95%
$ 1.52 million $ 29
Dec 27, 2023 $ 0.00912
+0.00%
$ 912,000 $ 56
Dec 13, 2023 $ 0.0233
+3.12%
$ 2.33 million $ 244
Dec 12, 2023 $ 0.0226
+0.45%
$ 2.26 million $ 237
Dec 6, 2023 $ 0.024
-0.05%
$ -- $ 1
Dec 5, 2023 $ 0.024
+4.62%
$ 2.4 million $ 1
Nov 30, 2023 $ 0.033
+0.00%
$ -- $ 47
Nov 29, 2023 $ 0.033
+50.01%
$ 3.3 million $ 49
Nov 28, 2023 $ 0.00912
+0.00%
$ -- $ 23
Nov 27, 2023 $ 0.00912
-55.72%
$ 912,300 $ 23
Nov 24, 2023 $ 0.0213
+1.69%
$ -- $ 4
Nov 23, 2023 $ 0.0209
-5.21%
$ 2.09 million $ 4
Nov 22, 2023 $ 0.022
-0.23%
$ 2.2 million $ 97
Nov 13, 2023 $ 0.00905
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.00905
-65.85%
$ 905,000 $ 1
Nov 11, 2023 $ 0.0265
+0.00%
$ 2.65 million $ 0
Nov 10, 2023 $ 0.022
-0.10%
$ -- $ 0
Nov 9, 2023 $ 0.022
+0.27%
$ 2.2 million $ 26
Nov 8, 2023 $ 0.0247
-0.37%
$ -- $ 2
Nov 7, 2023 $ 0.0248
+19.63%
$ 2.48 million $ 2
Nov 6, 2023 $ 0.0207
-16.06%
$ 2.07 million $ 82
Nov 5, 2023 $ 0.0247
-17.54%
$ 2.47 million $ 109
Nov 4, 2023 $ 0.03
+66.66%
$ 3 million $ 40
Nov 3, 2023 $ 0.0193
-43.30%
$ 1.93 million $ 191
Oct 31, 2023 $ 0.034
+0.00%
$ -- $ 0
Oct 30, 2023 $ 0.034
+0.00%
$ 3.4 million $ 0
Oct 29, 2023 $ 0.027
+0.00%
$ -- $ 1
Oct 28, 2023 $ 0.053
+0.82%
$ 5.3 million $ 999
Oct 27, 2023 $ 0.041
+84.59%
$ 4.1 million $ 0
Oct 26, 2023 $ 0.0222
+20.96%
$ 2.22 million $ 1,050
Oct 25, 2023 $ 0.0184
-2.35%
$ 1.84 million $ 44
Oct 21, 2023 $ 0.058
+0.00%
$ -- $ 0
Oct 20, 2023 $ 0.058
+227.69%
$ 5.8 million $ 57
Oct 16, 2023 $ 0.0598
+0.00%
$ 5.98 million $ 0
Oct 15, 2023 $ 0.0598
+0.00%
$ 5.98 million $ 0
Oct 13, 2023 $ 0.0366
+69.53%
$ 3.66 million $ 0
Oct 12, 2023 $ 0.0216
+7.99%
$ 2.16 million $ 6
Oct 11, 2023 $ 0.02
+33.99%
$ 2 million $ 0
Oct 10, 2023 $ 0.00907
-87.85%
$ 906,500 $ 58
Oct 9, 2023 $ 0.00903
+0.00%
$ 903,200 $ 6
Oct 6, 2023 $ 0.0196
+1.88%
$ -- $ 4
Oct 5, 2023 $ 0.0192
-0.39%
$ 1.92 million $ 4
Sep 29, 2023 $ 0.0189
-0.34%
$ -- $ 10
Sep 28, 2023 $ 0.0189
-17.75%
$ 1.89 million $ 10
Sep 27, 2023 $ 0.023
+0.00%
$ 2.3 million $ 0
Sep 26, 2023 $ 0.023
+0.00%
$ 2.3 million $ 0.01
Sep 25, 2023 $ 0.023
+0.00%
$ 2.3 million $ 0.01
Sep 24, 2023 $ 0.023
+0.00%
$ 2.3 million $ 0
Sep 23, 2023 $ 0.023
+43.74%
$ 2.3 million $ 3