Coinranking
United Traders Token Historical Data
UTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2023 | $0.016 | -15.34% | ||
| Sep 9, 2023 | $0.0779 | +257.77% | ||
| Sep 8, 2023 | $0.00903 | -56.36% | ||
| Sep 3, 2023 | $0.021 | +0.00% | ||
| Sep 2, 2023 | $0.021 | -73.08% | ||
| Sep 1, 2023 | $0.078 | +273.31% | ||
| Aug 31, 2023 | $0.0209 | +12.43% | ||
| Aug 30, 2023 | $0.0186 | -0.01% | ||
| Aug 29, 2023 | $0.0186 | +0.00% | ||
| Aug 27, 2023 | $0.0684 | +128.03% | ||
| Aug 26, 2023 | $0.035 | -31.37% | ||
| Aug 25, 2023 | $0.051 | +0.00% | ||
| Aug 24, 2023 | $0.051 | +0.00% | ||
| Aug 23, 2023 | $0.051 | +0.00% | ||
| Aug 22, 2023 | $0.051 | +174.53% | ||
| Aug 21, 2023 | $0.0186 | +0.01% | ||
| Aug 18, 2023 | $0.0186 | +0.00% | ||
| Aug 17, 2023 | $0.0186 | +0.00% | ||
| Aug 12, 2023 | $0.0186 | +0.00% | ||
| Aug 11, 2023 | $0.0186 | +0.00% | ||
| Jul 22, 2023 | $0.03 | +0.00% | ||
| Jul 21, 2023 | $0.03 | -48.28% | ||
| Jul 20, 2023 | $0.058 | +5.45% | ||
| Jul 19, 2023 | $0.055 | +104.05% | ||
| Jul 18, 2023 | $0.0442 | +0.00% | ||
| Jul 17, 2023 | $0.0442 | +0.00% | ||
| Jul 16, 2023 | $0.0442 | +0.00% | ||
| Jul 15, 2023 | $0.0442 | +0.00% | ||
| Jul 14, 2023 | $0.0442 | +3.75% | ||
| Jul 13, 2023 | $0.0426 | +0.00% | ||
| Jul 3, 2023 | $0.0134 | +0.00% | ||
| Jul 2, 2023 | $0.0134 | +0.00% | ||
| May 29, 2023 | $0.00903 | +0.00% | ||
| May 28, 2023 | $0.00903 | +0.00% | ||
| May 25, 2023 | $0.0125 | -1.09% | ||
| May 24, 2023 | $0.0119 | +10.90% | ||
| May 17, 2023 | $0.011 | -30.95% | ||
| May 16, 2023 | $0.0159 | -16.50% | ||
| May 15, 2023 | $0.0191 | +40.86% | ||
| May 14, 2023 | $0.0135 | -3.26% | ||
| May 13, 2023 | $0.023 | -45.48% | ||
| May 12, 2023 | $0.0175 | +0.00% | ||
| May 11, 2023 | $0.0175 | +0.00% | ||
| May 10, 2023 | $0.012 | +0.00% | ||
| May 9, 2023 | $0.012 | -15.06% | ||
| May 8, 2023 | $0.0297 | +0.00% | ||
| May 7, 2023 | $0.0297 | +0.00% | ||
| Apr 27, 2023 | $0.016 | +0.00% | ||
| Apr 26, 2023 | $0.016 | +0.00% | ||
| Apr 19, 2023 | $0.0289 | +0.00% | ||