Coinranking
United Traders Token Historical Data
UTT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2023 | $0.0289 | +0.00% | ||
| Apr 17, 2023 | $0.0161 | -2.42% | ||
| Apr 16, 2023 | $0.0165 | +4.20% | ||
| Apr 12, 2023 | $0.0155 | -0.59% | ||
| Apr 11, 2023 | $0.0156 | -13.83% | ||
| Apr 6, 2023 | $0.013 | +0.00% | ||
| Apr 5, 2023 | $0.013 | +0.00% | ||
| Mar 31, 2023 | $0.013 | +0.00% | ||
| Mar 30, 2023 | $0.013 | +0.00% | ||
| Mar 24, 2023 | $0.03 | +0.00% | ||
| Mar 23, 2023 | $0.03 | +0.00% | ||
| Mar 21, 2023 | $0.0198 | +8.42% | ||
| Mar 20, 2023 | $0.0183 | -35.11% | ||
| Mar 19, 2023 | $0.0281 | -3.14% | ||
| Mar 18, 2023 | $0.029 | -17.14% | ||
| Mar 17, 2023 | $0.035 | +163.91% | ||
| Mar 14, 2023 | $0.0444 | +0.14% | ||
| Mar 13, 2023 | $0.0443 | -1.10% | ||
| Mar 12, 2023 | $0.0459 | +99.14% | ||
| Mar 11, 2023 | $0.023 | -1.65% | ||
| Mar 10, 2023 | $0.0234 | -13.81% | ||
| Mar 9, 2023 | $0.025 | -35.35% | ||
| Mar 8, 2023 | $0.0387 | -2.13% | ||
| Mar 7, 2023 | $0.0447 | -0.25% | ||
| Mar 6, 2023 | $0.0449 | +0.07% | ||
| Mar 4, 2023 | $0.0446 | -0.02% | ||
| Mar 3, 2023 | $0.0446 | -3.04% | ||
| Mar 2, 2023 | $0.0426 | -0.47% | ||
| Mar 1, 2023 | $0.0428 | +8.54% | ||
| Feb 28, 2023 | $0.0461 | +6.38% | ||
| Feb 23, 2023 | $0.046 | +0.00% | ||
| Feb 22, 2023 | $0.046 | +6.19% | ||
| Feb 21, 2023 | $0.0433 | -0.18% | ||
| Feb 17, 2023 | $0.0512 | +0.00% | ||
| Feb 16, 2023 | $0.0512 | +27.02% | ||
| Feb 15, 2023 | $0.0403 | -10.00% | ||
| Feb 14, 2023 | $0.0448 | +2.47% | ||
| Feb 13, 2023 | $0.0438 | +1.05% | ||
| Feb 11, 2023 | $0.0432 | +0.14% | ||
| Feb 10, 2023 | $0.0431 | -1.05% | ||
| Feb 9, 2023 | $0.0436 | -0.98% | ||
| Feb 8, 2023 | $0.044 | +0.00% | ||
| Feb 7, 2023 | $0.0461 | +0.61% | ||
| Feb 6, 2023 | $0.0458 | -1.51% | ||
| Feb 5, 2023 | $0.0465 | +4.43% | ||
| Feb 4, 2023 | $0.0445 | -0.34% | ||
| Feb 3, 2023 | $0.0446 | -0.25% | ||
| Feb 2, 2023 | $0.0448 | +6.56% | ||
| Feb 1, 2023 | $0.0448 | +0.04% | ||
| Jan 31, 2023 | $0.0447 | +7.68% | ||