United Traders Token Historical Data

UTT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0484
-0.20%
$3.36 million $0
Jan 27, 2023 $0.0485
+14.97%
$3.36 million $0
Jan 26, 2023 $0.0422
+4.90%
$2.93 million $98
Jan 23, 2023 $0.0434
+0.35%
$-- $0.01
Jan 22, 2023 $0.0433
+2.60%
$3 million $0.01
Jan 21, 2023 $0.0422
+0.00%
$2.93 million $0
Jan 19, 2023 $0.0435
+0.00%
$3.02 million $0
Jan 18, 2023 $0.0435
+0.00%
$3.02 million $0
Jan 15, 2023 $0.041
-0.09%
$-- $4
Jan 14, 2023 $0.0411
-19.82%
$2.85 million $4
Jan 13, 2023 $0.0512
+17.81%
$3.56 million $3
Jan 12, 2023 $0.0435
+0.00%
$3.02 million $0
Jan 11, 2023 $0.0512
+0.00%
$-- $1
Jan 10, 2023 $0.0512
+0.00%
$3.56 million $2
Jan 9, 2023 $0.0512
+0.00%
$3.56 million $2
Jan 7, 2023 $0.0512
+0.00%
$-- $51
Jan 6, 2023 $0.0512
+0.00%
$3.56 million $51
Jan 4, 2023 $0.0512
+0.00%
$-- $3
Jan 3, 2023 $0.0512
+0.00%
$3.56 million $3
Jan 2, 2023 $0.0512
+0.00%
$3.56 million $0
Jan 1, 2023 $0.0512
+0.00%
$3.56 million $0
Dec 30, 2022 $0.0448
+0.00%
$3.11 million $0
Dec 29, 2022 $0.0448
+0.00%
$3.11 million $0
Dec 28, 2022 $0.029
+0.00%
$2.01 million $0
Dec 27, 2022 $0.029
+0.00%
$2.01 million $0
Dec 25, 2022 $0.0512
+0.00%
$-- $0.01
Dec 24, 2022 $0.0512
+0.00%
$3.56 million $0.01
Dec 23, 2022 $0.0512
+0.00%
$3.56 million $30
Dec 22, 2022 $0.0512
+4.57%
$3.56 million $37
Dec 21, 2022 $0.049
-4.37%
$3.4 million $1
Dec 20, 2022 $0.0512
+0.00%
$3.56 million $3
Dec 19, 2022 $0.0512
+0.00%
$3.56 million $12
Dec 18, 2022 $0.0512
+0.00%
$3.56 million $42
Dec 17, 2022 $0.0512
+0.00%
$3.56 million $1
Dec 14, 2022 $0.0512
+0.00%
$3.56 million $1
Dec 13, 2022 $0.0512
+0.00%
$3.56 million $5
Dec 10, 2022 $0.0469
+0.10%
$-- $0
Dec 9, 2022 $0.0469
-1.81%
$3.25 million $1
Dec 8, 2022 $0.0477
-6.83%
$3.31 million $1
Dec 7, 2022 $0.0512
+16.59%
$3.56 million $19
Dec 6, 2022 $0.0439
-14.19%
$3.05 million $5
Dec 5, 2022 $0.0512
+40.93%
$3.55 million $958
Dec 4, 2022 $0.0363
-4.06%
$2.52 million $12
Dec 3, 2022 $0.0379
+22.13%
$2.63 million $0
Dec 2, 2022 $0.031
-31.06%
$2.15 million $100
Dec 1, 2022 $0.045
+3.27%
$3.12 million $2
Nov 30, 2022 $0.0436
-3.17%
$3.02 million $2
Nov 29, 2022 $0.045
+0.00%
$3.12 million $0
Nov 28, 2022 $0.045
+0.00%
$-- $10
Nov 27, 2022 $0.045
+0.00%
$3.12 million $10