Coinranking
Ethane Historical Data
C2H6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.363 | +14.41% | ||
| Jul 15, 2025 | $0.316 | -6.21% | ||
| Jul 14, 2025 | $0.337 | -4.23% | ||
| Jul 13, 2025 | $0.351 | -3.41% | ||
| Jul 12, 2025 | $0.363 | -1.11% | ||
| Jul 11, 2025 | $0.367 | +3.38% | ||
| Jul 10, 2025 | $0.331 | +1.50% | ||
| Jul 9, 2025 | $0.327 | +14.30% | ||
| Jul 8, 2025 | $0.285 | +1.42% | ||
| Jun 30, 2025 | $0.276 | -0.26% | ||
| Jun 29, 2025 | $0.278 | +1.78% | ||
| Jun 28, 2025 | $0.273 | -1.52% | ||
| Jun 27, 2025 | $0.277 | +1.31% | ||
| Jun 26, 2025 | $0.273 | +7.58% | ||
| Jun 25, 2025 | $0.254 | -5.99% | ||
| Jun 18, 2025 | $0.28 | +0.50% | ||
| Jun 17, 2025 | $0.278 | -4.24% | ||
| Jun 16, 2025 | $0.288 | +1.12% | ||
| Jun 15, 2025 | $0.285 | -4.32% | ||
| Jun 14, 2025 | $0.297 | -3.93% | ||
| Jun 13, 2025 | $0.308 | -2.68% | ||
| Jun 12, 2025 | $0.317 | -3.24% | ||
| Jun 11, 2025 | $0.33 | -2.61% | ||
| Jun 10, 2025 | $0.339 | +2.23% | ||
| Jun 9, 2025 | $0.298 | -0.84% | ||
| Jun 8, 2025 | $0.301 | -0.74% | ||
| Jun 7, 2025 | $0.303 | +6.68% | ||
| Jun 6, 2025 | $0.284 | -4.85% | ||
| Jun 5, 2025 | $0.3 | -8.49% | ||
| Jun 4, 2025 | $0.327 | -0.98% | ||
| Jun 3, 2025 | $0.33 | -1.74% | ||
| Jun 2, 2025 | $0.334 | +3.83% | ||
| Jun 1, 2025 | $0.323 | -5.95% | ||
| May 31, 2025 | $0.344 | +0.56% | ||
| May 30, 2025 | $0.344 | -3.58% | ||
| May 29, 2025 | $0.337 | -2.82% | ||
| May 28, 2025 | $0.346 | +0.22% | ||
| May 27, 2025 | $0.348 | +2.73% | ||
| May 26, 2025 | $0.338 | -7.61% | ||
| May 25, 2025 | $0.367 | -0.02% | ||
| May 24, 2025 | $0.368 | +0.89% | ||
| May 23, 2025 | $0.366 | -4.73% | ||
| May 22, 2025 | $0.383 | +1.41% | ||
| May 21, 2025 | $0.378 | -2.34% | ||
| May 20, 2025 | $0.389 | -0.97% | ||
| May 19, 2025 | $0.391 | +0.46% | ||
| May 18, 2025 | $0.388 | -2.07% | ||
| May 17, 2025 | $0.394 | -2.67% | ||
| May 16, 2025 | $0.404 | -1.06% | ||
| May 15, 2025 | $0.407 | -4.09% | ||
Previous Next