Ethane Historical Data

C2H6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.363
+14.41%
$ 363,120 $ 2,428
Jul 15, 2025 $ 0.316
-6.21%
$ 316,087 $ 3,358
Jul 14, 2025 $ 0.337
-4.23%
$ 336,593 $ 1,155
Jul 13, 2025 $ 0.351
-3.41%
$ 350,937 $ 905
Jul 12, 2025 $ 0.363
-1.11%
$ 362,862 $ 109
Jul 11, 2025 $ 0.367
+3.38%
$ 366,608 $ 1,141
Jul 10, 2025 $ 0.331
+1.50%
$ 330,677 $ 1,421
Jul 9, 2025 $ 0.327
+14.30%
$ 326,770 $ 52
Jul 8, 2025 $ 0.285
+1.42%
$ 285,226 $ 1,500
Jun 30, 2025 $ 0.276
-0.26%
$ 276,528 $ 34
Jun 29, 2025 $ 0.278
+1.78%
$ 277,780 $ 184
Jun 28, 2025 $ 0.273
-1.52%
$ 273,028 $ 687
Jun 27, 2025 $ 0.277
+1.31%
$ 276,934 $ 321
Jun 26, 2025 $ 0.273
+7.58%
$ 273,388 $ 1,290
Jun 25, 2025 $ 0.254
-5.99%
$ 253,835 $ 1,110
Jun 18, 2025 $ 0.28
+0.50%
$ -- $ 281
Jun 17, 2025 $ 0.278
-4.24%
$ 278,380 $ 311
Jun 16, 2025 $ 0.288
+1.12%
$ 288,063 $ 59
Jun 15, 2025 $ 0.285
-4.32%
$ 285,015 $ 1,490
Jun 14, 2025 $ 0.297
-3.93%
$ 297,178 $ 562
Jun 13, 2025 $ 0.308
-2.68%
$ 308,492 $ 316
Jun 12, 2025 $ 0.317
-3.24%
$ 317,294 $ 40
Jun 11, 2025 $ 0.33
-2.61%
$ -- $ 546
Jun 10, 2025 $ 0.339
+2.23%
$ 339,126 $ 194
Jun 9, 2025 $ 0.298
-0.84%
$ -- $ 32
Jun 8, 2025 $ 0.301
-0.74%
$ 300,836 $ 32
Jun 7, 2025 $ 0.303
+6.68%
$ 303,453 $ 885
Jun 6, 2025 $ 0.284
-4.85%
$ 284,157 $ 1,371
Jun 5, 2025 $ 0.3
-8.49%
$ 299,582 $ 331
Jun 4, 2025 $ 0.327
-0.98%
$ 326,725 $ 276
Jun 3, 2025 $ 0.33
-1.74%
$ 329,891 $ 1,266
Jun 2, 2025 $ 0.334
+3.83%
$ 334,324 $ 623
Jun 1, 2025 $ 0.323
-5.95%
$ 322,525 $ 1,478
May 31, 2025 $ 0.344
+0.56%
$ 344,196 $ 26
May 30, 2025 $ 0.344
-3.58%
$ 343,993 $ 365
May 29, 2025 $ 0.337
-2.82%
$ 337,002 $ 88
May 28, 2025 $ 0.346
+0.22%
$ 346,415 $ 369
May 27, 2025 $ 0.348
+2.73%
$ 348,010 $ 831
May 26, 2025 $ 0.338
-7.61%
$ 338,268 $ 1,897
May 25, 2025 $ 0.367
-0.02%
$ 367,483 $ 130
May 24, 2025 $ 0.368
+0.89%
$ 368,148 $ 530
May 23, 2025 $ 0.366
-4.73%
$ 365,682 $ 1,586
May 22, 2025 $ 0.383
+1.41%
$ 383,074 $ 1,449
May 21, 2025 $ 0.378
-2.34%
$ 378,329 $ 1,750
May 20, 2025 $ 0.389
-0.97%
$ 388,560 $ 659
May 19, 2025 $ 0.391
+0.46%
$ 391,345 $ 1,675
May 18, 2025 $ 0.388
-2.07%
$ 388,100 $ 424
May 17, 2025 $ 0.394
-2.67%
$ 393,864 $ 251
May 16, 2025 $ 0.404
-1.06%
$ 403,972 $ 536
May 15, 2025 $ 0.407
-4.09%
$ 407,487 $ 1,070
Download