Ethane Historical Data

C2H6
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.363
+29.12%
$ -- $ 12,069
Jun 2025 $ 0.278
-18.99%
$ 276,528 $ 13,686
May 2025 $ 0.344
+20.18%
$ 344,196 $ 23,486
Apr 2025 $ 0.287
+1.17%
$ 286,573 $ 10,598
Mar 2025 $ 0.273
-46.87%
$ -- $ 3,372
Feb 2025 $ 0.457
-41.90%
$ -- $ 14,653
Jan 2025 $ 0.831
-16.58%
$ 781,506 $ 97,187
Dec 2024 $ 0.666
-42.45%
$ 958,967 $ 90,248
Nov 2024 $ 1.16
+9.76%
$ 1.16 million $ 132,926
Oct 2024 $ 1.14
-54.60%
$ 1.06 million $ 181,632
Sep 2024 $ 2.5
+145.66%
$ 2.5 million $ 260,231
Aug 2024 $ 1.02
+50.75%
$ 1.02 million $ 245,153
Jul 2024 $ 0.674
+23.25%
$ 673,638 $ 164,014
Jun 2024 $ 0.513
-32.61%
$ 512,732 $ 161,100
May 2024 $ 0.761
+1.49%
$ 761,112 $ 207,889
Apr 2024 $ 0.792
-29.36%
$ -- $ 221,648
Mar 2024 $ 1.12
+132.16%
$ 1.12 million $ 1.15 million
Feb 2024 $ 0.483
-5.93%
$ 483,466 $ 153,212
Jan 2024 $ 0.598
+64.38%
$ 597,955 $ 220,139
Dec 2023 $ 0.364
-15.50%
$ 363,817 $ 198,655
Nov 2023 $ 0.431
+41.69%
$ 430,851 $ 155,813
Oct 2023 $ 0.304
+43.05%
$ 303,915 $ 51,001
Sep 2023 $ 0.258
-7.09%
$ 258,464 $ 199,931
Aug 2023 $ 0.278
-74.67%
$ 278,166 $ 1.86 million
Jul 2023 $ 1.1
+76.17%
$ 1.1 million $ 870,390
Download