Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethane Historical Data

C2H6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.363
+29.12%
$-- $12,069
Jun 2025 $0.278
-18.99%
$276,528 $13,686
May 2025 $0.344
+20.18%
$344,196 $23,486
Apr 2025 $0.287
+1.17%
$286,573 $10,598
Mar 2025 $0.273
-46.87%
$-- $3,372
Feb 2025 $0.457
-41.90%
$-- $14,653
Jan 2025 $0.831
-16.58%
$781,506 $97,187
Dec 2024 $0.666
-42.45%
$958,967 $90,248
Nov 2024 $1.16
+9.76%
$1.16 million $132,926
Oct 2024 $1.14
-54.60%
$1.06 million $181,632
Sep 2024 $2.5
+145.66%
$2.5 million $260,231
Aug 2024 $1.02
+50.75%
$1.02 million $245,153
Jul 2024 $0.674
+23.25%
$673,638 $164,014
Jun 2024 $0.513
-32.61%
$512,732 $161,100
May 2024 $0.761
+1.49%
$761,112 $207,889
Apr 2024 $0.792
-29.36%
$-- $221,648
Mar 2024 $1.12
+132.16%
$1.12 million $1.15 million
Feb 2024 $0.483
-5.93%
$483,466 $153,212
Jan 2024 $0.598
+64.38%
$597,955 $220,139
Dec 2023 $0.364
-15.50%
$363,817 $198,655
Nov 2023 $0.431
+41.69%
$430,851 $155,813
Oct 2023 $0.304
+43.05%
$303,915 $51,001
Sep 2023 $0.258
-7.09%
$258,464 $199,931
Aug 2023 $0.278
-74.67%
$278,166 $1.86 million
Jul 2023 $1.1
+76.17%
$1.1 million $870,390
Download