Ethane Historical Data

C2H6
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.363
+3.31%
$ -- $ 6,941
Jul 7 $ 0.363
+29.03%
$ 350,937 $ 4,223
Jun 30 $ 0.276
-0.26%
$ -- $ 34
Jun 23 $ 0.273
+1.12%
$ 277,780 $ 3,409
Jun 16 $ 0.28
-1.57%
$ -- $ 650
Jun 9 $ 0.297
-1.04%
$ 285,015 $ 1,691
Jun 2 $ 0.303
-5.76%
$ 300,836 $ 4,751
May 26 $ 0.323
-11.91%
$ 322,525 $ 5,056
May 19 $ 0.368
-5.49%
$ 367,483 $ 7,649
May 12 $ 0.394
-9.07%
$ 388,100 $ 5,362
May 5 $ 0.437
+51.09%
$ 431,568 $ 5,341
Apr 28 $ 0.291
+1.93%
$ 290,732 $ 199
Apr 21 $ 0.286
+23.83%
$ 285,582 $ 1,326
Apr 14 $ 0.235
-1.24%
$ 230,298 $ 1,216
Apr 7 $ 0.239
+27.36%
$ 230,975 $ 7,573
Mar 10 $ 0.371
+0.00%
$ -- $ 1
Mar 3 $ 0.486
+0.00%
$ -- $ 23
Feb 24 $ 0.514
+12.55%
$ -- $ 438
Feb 17 $ 0.579
+0.00%
$ -- $ 123
Feb 10 $ 0.554
+0.00%
$ -- $ 126
Feb 3 $ 0.544
-18.81%
$ -- $ 12,108
Jan 27 $ 0.663
-17.25%
$ 662,641 $ 27,830
Jan 20 $ 0.829
+2.23%
$ 802,587 $ 20,086
Jan 13 $ 0.968
-15.89%
$ 813,384 $ 18,480
Jan 6 $ 1.17
+11.21%
$ 1.14 million $ 17,184
Dec 30 $ 1.05
+49.36%
$ 1.05 million $ 23,962
Dec 23 $ 0.754
+1.72%
$ 701,499 $ 21,838
Dec 16 $ 0.782
-15.37%
$ 741,107 $ 20,587
Dec 9 $ 0.865
-13.57%
$ 921,459 $ 19,353
Dec 2 $ 1.01
-10.92%
$ 994,127 $ 17,343
Nov 25 $ 1.15
+14.00%
$ 1.15 million $ 19,772
Nov 18 $ 1.03
+1.62%
$ 1.01 million $ 32,092
Nov 11 $ 1.06
-26.99%
$ 1.01 million $ 38,932
Nov 4 $ 1.49
+25.74%
$ 1.45 million $ 18,211
Oct 28 $ 1.2
-6.37%
$ 1.2 million $ 37,532
Oct 21 $ 1.26
-21.00%
$ 1.28 million $ 25,469
Oct 14 $ 1.59
-10.24%
$ 1.59 million $ 43,926
Oct 7 $ 1.89
-17.63%
$ 1.82 million $ 37,135
Sep 30 $ 2.37
-6.70%
$ 2.3 million $ 49,880
Sep 23 $ 2.14
+25.01%
$ 2.54 million $ 88,038
Sep 16 $ 1.71
+39.32%
$ 1.71 million $ 89,707
Sep 9 $ 1.17
-1.16%
$ -- $ 37,070
Sep 2 $ 1.01
+0.52%
$ -- $ 5,994
Aug 26 $ 1.01
+6.48%
$ 1.01 million $ 30,898
Aug 19 $ 0.87
+24.51%
$ 945,893 $ 60,006
Aug 12 $ 0.681
-5.34%
$ -- $ 46,042
Aug 5 $ 0.694
-21.84%
$ 719,673 $ 51,746
Jul 29 $ 0.8
+53.81%
$ 888,837 $ 39,139
Jul 22 $ 0.445
-12.59%
$ 475,798 $ 43,503
Jul 15 $ 0.476
-10.11%
$ -- $ 42,738
Download