Ethane Historical Data

C2H6 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.361
+23.37%
$ 361,412 $ 13,883
Jan 9, 2024 $ 0.293
-9.61%
$ 292,644 $ 4,876
Jan 8, 2024 $ 0.324
-7.02%
$ 323,743 $ 10,695
Jan 7, 2024 $ 0.348
+1.32%
$ 347,894 $ 6,938
Jan 6, 2024 $ 0.343
-3.21%
$ 343,362 $ 6,823
Jan 5, 2024 $ 0.351
-1.95%
$ -- $ 3,368
Jan 4, 2024 $ 0.358
+49.30%
$ 357,808 $ 22,827
Jan 3, 2024 $ 0.24
-7.32%
$ 239,730 $ 4,174
Jan 2, 2024 $ 0.259
-26.35%
$ 258,584 $ 16,510
Jan 1, 2024 $ 0.365
+0.26%
$ -- $ 4,580
Dec 31, 2023 $ 0.364
-3.94%
$ 363,817 $ 6,960
Dec 30, 2023 $ 0.379
-0.50%
$ 378,940 $ 11,083
Dec 29, 2023 $ 0.381
+25.12%
$ 380,671 $ 15,957
Dec 26, 2023 $ 0.212
-1.27%
$ -- $ 2,243
Dec 25, 2023 $ 0.215
-5.87%
$ 214,797 $ 13,010
Dec 24, 2023 $ 0.273
-1.32%
$ 272,812 $ 2,645
Dec 23, 2023 $ 0.277
-13.31%
$ 276,682 $ 10,853
Dec 22, 2023 $ 0.319
-16.03%
$ 319,379 $ 5,576
Dec 21, 2023 $ 0.38
+1.93%
$ 380,077 $ 11,602
Dec 20, 2023 $ 0.323
+0.28%
$ -- $ 12,831
Dec 19, 2023 $ 0.322
-2.78%
$ 322,436 $ 12,799
Dec 14, 2023 $ 0.37
+0.92%
$ -- $ 2,098
Dec 13, 2023 $ 0.366
+1.25%
$ 366,348 $ 2,079
Dec 12, 2023 $ 0.362
-11.36%
$ 361,767 $ 2,111
Dec 11, 2023 $ 0.408
-10.99%
$ 407,959 $ 7,057
Dec 10, 2023 $ 0.458
+0.31%
$ 458,187 $ 2,069
Dec 9, 2023 $ 0.456
+28.28%
$ 456,359 $ 15,824
Dec 8, 2023 $ 0.356
+4.18%
$ 355,577 $ 2,206
Dec 7, 2023 $ 0.341
-2.59%
$ 341,125 $ 5,530
Dec 6, 2023 $ 0.35
+6.53%
$ 350,209 $ 7,592
Dec 5, 2023 $ 0.329
-5.39%
$ 329,052 $ 4,916
Dec 4, 2023 $ 0.348
-14.76%
$ 347,660 $ 6,300
Dec 3, 2023 $ 0.408
+7.77%
$ 407,890 $ 6,592
Dec 2, 2023 $ 0.378
-3.57%
$ 378,419 $ 13,657
Dec 1, 2023 $ 0.392
-8.90%
$ 392,215 $ 15,062
Nov 30, 2023 $ 0.431
-7.97%
$ 430,851 $ 5,796
Nov 29, 2023 $ 0.458
-4.25%
$ 458,232 $ 13,129
Nov 28, 2023 $ 0.479
-6.67%
$ 478,758 $ 2,136
Nov 27, 2023 $ 0.513
-5.43%
$ 512,910 $ 5,068
Nov 26, 2023 $ 0.543
+23.05%
$ 542,674 $ 10,305
Nov 25, 2023 $ 0.441
-7.39%
$ 441,144 $ 24,150
Nov 24, 2023 $ 0.476
+23.79%
$ 476,176 $ 10,181
Nov 21, 2023 $ 0.302
-1.28%
$ -- $ 2,098
Nov 20, 2023 $ 0.306
-0.09%
$ 305,549 $ 2,124
Nov 17, 2023 $ 0.355
+1.01%
$ -- $ 1,991
Nov 16, 2023 $ 0.351
-4.56%
$ 350,912 $ 1,971
Nov 15, 2023 $ 0.357
+0.12%
$ -- $ 3,965
Nov 14, 2023 $ 0.357
-3.73%
$ 357,095 $ 3,964
Nov 13, 2023 $ 0.343
+0.45%
$ -- $ 3,640
Nov 12, 2023 $ 0.341
+6.15%
$ 340,893 $ 3,620