Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethane Historical Data

C2H6 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.361
+23.37%
$361,412 $13,883
Jan 9, 2024 $0.293
-9.61%
$292,644 $4,876
Jan 8, 2024 $0.324
-7.02%
$323,743 $10,695
Jan 7, 2024 $0.348
+1.32%
$347,894 $6,938
Jan 6, 2024 $0.343
-3.21%
$343,362 $6,823
Jan 5, 2024 $0.351
-1.95%
$-- $3,368
Jan 4, 2024 $0.358
+49.30%
$357,808 $22,827
Jan 3, 2024 $0.24
-7.32%
$239,730 $4,174
Jan 2, 2024 $0.259
-26.35%
$258,584 $16,510
Jan 1, 2024 $0.365
+0.26%
$-- $4,580
Dec 31, 2023 $0.364
-3.94%
$363,817 $6,960
Dec 30, 2023 $0.379
-0.50%
$378,940 $11,083
Dec 29, 2023 $0.381
+25.12%
$380,671 $15,957
Dec 26, 2023 $0.212
-1.27%
$-- $2,243
Dec 25, 2023 $0.215
-5.87%
$214,797 $13,010
Dec 24, 2023 $0.273
-1.32%
$272,812 $2,645
Dec 23, 2023 $0.277
-13.31%
$276,682 $10,853
Dec 22, 2023 $0.319
-16.03%
$319,379 $5,576
Dec 21, 2023 $0.38
+1.93%
$380,077 $11,602
Dec 20, 2023 $0.323
+0.28%
$-- $12,831
Dec 19, 2023 $0.322
-2.78%
$322,436 $12,799
Dec 14, 2023 $0.37
+0.92%
$-- $2,098
Dec 13, 2023 $0.366
+1.25%
$366,348 $2,079
Dec 12, 2023 $0.362
-11.36%
$361,767 $2,111
Dec 11, 2023 $0.408
-10.99%
$407,959 $7,057
Dec 10, 2023 $0.458
+0.31%
$458,187 $2,069
Dec 9, 2023 $0.456
+28.28%
$456,359 $15,824
Dec 8, 2023 $0.356
+4.18%
$355,577 $2,206
Dec 7, 2023 $0.341
-2.59%
$341,125 $5,530
Dec 6, 2023 $0.35
+6.53%
$350,209 $7,592
Dec 5, 2023 $0.329
-5.39%
$329,052 $4,916
Dec 4, 2023 $0.348
-14.76%
$347,660 $6,300
Dec 3, 2023 $0.408
+7.77%
$407,890 $6,592
Dec 2, 2023 $0.378
-3.57%
$378,419 $13,657
Dec 1, 2023 $0.392
-8.90%
$392,215 $15,062
Nov 30, 2023 $0.431
-7.97%
$430,851 $5,796
Nov 29, 2023 $0.458
-4.25%
$458,232 $13,129
Nov 28, 2023 $0.479
-6.67%
$478,758 $2,136
Nov 27, 2023 $0.513
-5.43%
$512,910 $5,068
Nov 26, 2023 $0.543
+23.05%
$542,674 $10,305
Nov 25, 2023 $0.441
-7.39%
$441,144 $24,150
Nov 24, 2023 $0.476
+23.79%
$476,176 $10,181
Nov 21, 2023 $0.302
-1.28%
$-- $2,098
Nov 20, 2023 $0.306
-0.09%
$305,549 $2,124
Nov 17, 2023 $0.355
+1.01%
$-- $1,991
Nov 16, 2023 $0.351
-4.56%
$350,912 $1,971
Nov 15, 2023 $0.357
+0.12%
$-- $3,965
Nov 14, 2023 $0.357
-3.73%
$357,095 $3,964
Nov 13, 2023 $0.343
+0.45%
$-- $3,640
Nov 12, 2023 $0.341
+6.15%
$340,893 $3,620