Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethane Historical Data

C2H6 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.321
-15.48%
$320,735 $6,368
Nov 10, 2023 $0.38
-1.78%
$379,594 $2,144
Nov 9, 2023 $0.341
+1.52%
$-- $2,302
Nov 8, 2023 $0.336
-12.74%
$336,019 $8,743
Nov 7, 2023 $0.385
-0.40%
$385,046 $7,193
Nov 6, 2023 $0.386
+4.42%
$386,341 $9,588
Nov 5, 2023 $0.37
-0.74%
$370,114 $7,986
Nov 4, 2023 $0.373
+15.34%
$373,031 $3,754
Nov 3, 2023 $0.323
+15.98%
$323,381 $6,275
Nov 2, 2023 $0.267
-1.61%
$-- $3,632
Nov 1, 2023 $0.272
-10.67%
$271,627 $3,688
Oct 31, 2023 $0.304
-3.24%
$303,915 $2,358
Oct 30, 2023 $0.314
-8.83%
$314,016 $8,517
Oct 29, 2023 $0.344
-16.29%
$344,429 $5,799
Oct 28, 2023 $0.412
-2.04%
$411,509 $2,058
Oct 27, 2023 $0.42
-7.49%
$420,189 $1,990
Oct 26, 2023 $0.454
+15.57%
$454,239 $6,925
Oct 25, 2023 $0.319
+0.04%
$-- $3,571
Oct 24, 2023 $0.319
-1.51%
$318,545 $3,572
Oct 22, 2023 $0.233
+0.25%
$-- $2,351
Oct 21, 2023 $0.232
+2.99%
$232,037 $5,270
Oct 12, 2023 $0.234
-2.28%
$233,905 $2,268
Oct 11, 2023 $0.239
+0.34%
$239,346 $2,322
Oct 8, 2023 $0.211
+0.07%
$210,781 $2,000
Oct 7, 2023 $0.211
-0.76%
$210,842 $2,000
Sep 30, 2023 $0.258
+0.62%
$258,464 $3,207
Sep 29, 2023 $0.257
+0.00%
$256,906 $3,187
Sep 25, 2023 $0.271
-0.18%
$-- $3,171
Sep 24, 2023 $0.272
+1.72%
$271,721 $7,251
Sep 23, 2023 $0.267
+3.08%
$267,063 $6,147
Sep 22, 2023 $0.27
+0.48%
$-- $3,188
Sep 21, 2023 $0.268
+49.18%
$268,357 $72,002
Sep 20, 2023 $0.18
+1.09%
$179,932 $6,045
Sep 19, 2023 $0.178
-12.77%
$177,993 $7,902
Sep 18, 2023 $0.211
+1.47%
$-- $2,877
Sep 17, 2023 $0.208
-11.24%
$208,115 $2,834
Sep 16, 2023 $0.234
+0.50%
$234,445 $3,206
Sep 15, 2023 $0.25
-0.03%
$-- $4,718
Sep 14, 2023 $0.25
+0.85%
$250,029 $8,511
Sep 13, 2023 $0.287
+0.32%
$-- $2,442
Sep 12, 2023 $0.286
-3.70%
$285,763 $2,437
Sep 11, 2023 $0.297
-2.17%
$296,617 $15,819
Sep 10, 2023 $0.303
-2.25%
$303,249 $2,036
Sep 9, 2023 $0.31
-15.07%
$310,280 $3,754
Sep 8, 2023 $0.365
-13.72%
$365,406 $5,328
Sep 7, 2023 $0.423
+11.28%
$423,207 $16,417
Sep 4, 2023 $0.355
-0.52%
$-- $2,249
Sep 3, 2023 $0.357
-2.20%
$357,226 $9,390
Sep 1, 2023 $0.274
-1.43%
$274,190 $5,814
Aug 31, 2023 $0.278
-11.27%
$278,166 $14,121