Ethane Historical Data

C2H6 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.313
-3.18%
$ 313,471 $ 12,063
Aug 29, 2023 $ 0.324
+0.62%
$ 323,609 $ 7,985
Aug 28, 2023 $ 0.322
+14.37%
$ 321,609 $ 8,010
Aug 27, 2023 $ 0.281
+1.63%
$ 281,208 $ 14,191
Aug 26, 2023 $ 0.277
-4.78%
$ 276,637 $ 20,628
Aug 25, 2023 $ 0.29
-20.84%
$ 290,461 $ 18,111
Aug 24, 2023 $ 0.367
+15.38%
$ 366,824 $ 5,402
Aug 23, 2023 $ 0.318
-5.95%
$ 317,865 $ 5,611
Aug 22, 2023 $ 0.338
-12.93%
$ 337,787 $ 2,922
Aug 21, 2023 $ 0.388
+2.30%
$ 387,908 $ 4,002
Aug 20, 2023 $ 0.379
+9.88%
$ 379,063 $ 10,863
Aug 19, 2023 $ 0.345
+88.89%
$ 344,931 $ 63,955
Aug 18, 2023 $ 0.183
-17.81%
$ 182,615 $ 29,375
Aug 17, 2023 $ 0.222
-27.34%
$ 222,420 $ 14,077
Aug 16, 2023 $ 0.306
+8.13%
$ 306,202 $ 3,063
Aug 15, 2023 $ 0.283
+9.66%
$ 283,194 $ 23,451
Aug 14, 2023 $ 0.296
+0.32%
$ -- $ 11,386
Aug 13, 2023 $ 0.295
-9.61%
$ 295,006 $ 11,351
Aug 12, 2023 $ 0.327
-5.82%
$ 326,955 $ 37,754
Aug 11, 2023 $ 0.346
-3.52%
$ 346,067 $ 58,393
Aug 9, 2023 $ 0.474
-25.88%
$ 473,731 $ 197,731
Aug 8, 2023 $ 0.639
-13.11%
$ 639,390 $ 108,937
Aug 7, 2023 $ 0.735
-13.48%
$ 735,070 $ 51,742
Aug 6, 2023 $ 0.85
-9.78%
$ 850,052 $ 96,661
Aug 5, 2023 $ 0.944
+12.55%
$ 943,961 $ 292,598
Aug 4, 2023 $ 0.839
+3.91%
$ 838,820 $ 351,573
Aug 3, 2023 $ 0.798
-8.45%
$ 798,113 $ 184,683
Aug 2, 2023 $ 0.871
-0.80%
$ 871,438 $ 64,233
Aug 1, 2023 $ 0.878
-20.05%
$ 877,842 $ 134,877
Jul 31, 2023 $ 1.1
+11.61%
$ 1.1 million $ 168,000
Jul 30, 2023 $ 0.984
-5.38%
$ 983,763 $ 73,611
Jul 29, 2023 $ 1.04
+43.72%
$ 1.04 million $ 319,932
Jul 28, 2023 $ 0.724
+16.55%
$ 724,363 $ 139,608
Jul 27, 2023 $ 0.621
-0.45%
$ 621,048 $ 169,239
Download