Ethane Historical Data

C2H6 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.539
-18.21%
$ 538,613 $ 8,353
Feb 6, 2025 $ 0.655
-6.15%
$ 655,197 $ 382
Feb 5, 2025 $ 0.689
+3.07%
$ 688,915 $ 290
Feb 4, 2025 $ 0.664
-3.86%
$ 664,372 $ 1,222
Feb 3, 2025 $ 0.687
+2.64%
$ 687,289 $ 1,203
Feb 2, 2025 $ 0.663
-8.49%
$ 662,641 $ 478
Feb 1, 2025 $ 0.722
-8.16%
$ 721,990 $ 105
Jan 31, 2025 $ 0.782
-5.53%
$ 781,506 $ 3,328
Jan 30, 2025 $ 0.831
+1.05%
$ 831,056 $ 1,720
Jan 29, 2025 $ 0.825
+8.45%
$ 825,132 $ 7,215
Jan 28, 2025 $ 0.665
-24.86%
$ 664,841 $ 7,064
Jan 27, 2025 $ 0.882
+10.21%
$ 882,467 $ 7,919
Jan 26, 2025 $ 0.803
-3.21%
$ 802,587 $ 1,356
Jan 25, 2025 $ 0.829
-2.57%
$ 829,393 $ 72
Jan 24, 2025 $ 0.852
+0.02%
$ 851,792 $ 1,119
Jan 23, 2025 $ 0.856
+2.18%
$ 856,017 $ 309
Jan 22, 2025 $ 0.834
-0.45%
$ 833,835 $ 1,687
Jan 21, 2025 $ 0.837
+10.28%
$ 836,850 $ 5,703
Jan 20, 2025 $ 0.763
-5.90%
$ 763,479 $ 11,196
Jan 19, 2025 $ 0.813
-16.05%
$ 813,384 $ 10,760
Jan 18, 2025 $ 0.968
-2.44%
$ 968,363 $ 4,259
Jan 17, 2025 $ 0.993
+2.02%
$ 993,243 $ 2,922
Jan 16, 2025 $ 0.973
-8.98%
$ 973,110 $ 4,713
Jan 15, 2025 $ 1.07
-1.37%
$ 1.07 million $ 3,790
Jan 14, 2025 $ 1.09
-1.72%
$ 1.09 million $ 2,504
Jan 13, 2025 $ 1.1
-4.79%
$ 1.1 million $ 292
Jan 12, 2025 $ 1.14
-1.09%
$ 1.14 million $ 2,102
Jan 10, 2025 $ 1.17
+3.82%
$ 1.17 million $ 169
Jan 9, 2025 $ 1.12
+20.65%
$ 1.12 million $ 10,662
Jan 8, 2025 $ 0.909
-3.18%
$ 908,983 $ 1,653
Jan 7, 2025 $ 0.94
-10.70%
$ 939,971 $ 1,826
Jan 6, 2025 $ 1.04
-1.34%
$ 1.04 million $ 2,874
Jan 5, 2025 $ 1.05
+0.35%
$ 1.05 million $ 689
Jan 4, 2025 $ 1.05
+1.24%
$ 1.05 million $ 285
Jan 3, 2025 $ 1.03
+3.88%
$ 1.03 million $ 437
Jan 2, 2025 $ 0.989
-1.90%
$ 989,138 $ 1,495
Jan 1, 2025 $ 1.01
+1.15%
$ 1.01 million $ 395
Dec 31, 2024 $ 0.959
+44.58%
$ 958,967 $ 18,143
Dec 30, 2024 $ 0.666
-5.20%
$ 665,777 $ 3,207
Dec 29, 2024 $ 0.701
-6.77%
$ 701,499 $ 2,178
Dec 28, 2024 $ 0.754
+0.54%
$ 753,733 $ 1,010
Dec 27, 2024 $ 0.743
-0.52%
$ 742,593 $ 180
Dec 26, 2024 $ 0.726
-2.04%
$ 725,914 $ 5,764
Dec 25, 2024 $ 0.747
-6.86%
$ 746,679 $ 4,344
Dec 24, 2024 $ 0.803
+0.64%
$ 802,827 $ 4,197
Dec 23, 2024 $ 0.81
+9.27%
$ 809,739 $ 6,343
Dec 22, 2024 $ 0.741
-4.12%
$ 741,107 $ 2,782
Dec 21, 2024 $ 0.782
-1.89%
$ 781,532 $ 2,148
Dec 20, 2024 $ 0.799
+21.85%
$ 799,299 $ 7,162
Dec 19, 2024 $ 0.692
-19.28%
$ 691,657 $ 9,232