Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethane Historical Data

C2H6 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.539
-18.21%
$538,613 $8,353
Feb 6, 2025 $0.655
-6.15%
$655,197 $382
Feb 5, 2025 $0.689
+3.07%
$688,915 $290
Feb 4, 2025 $0.664
-3.86%
$664,372 $1,222
Feb 3, 2025 $0.687
+2.64%
$687,289 $1,203
Feb 2, 2025 $0.663
-8.49%
$662,641 $478
Feb 1, 2025 $0.722
-8.16%
$721,990 $105
Jan 31, 2025 $0.782
-5.53%
$781,506 $3,328
Jan 30, 2025 $0.831
+1.05%
$831,056 $1,720
Jan 29, 2025 $0.825
+8.45%
$825,132 $7,215
Jan 28, 2025 $0.665
-24.86%
$664,841 $7,064
Jan 27, 2025 $0.882
+10.21%
$882,467 $7,919
Jan 26, 2025 $0.803
-3.21%
$802,587 $1,356
Jan 25, 2025 $0.829
-2.57%
$829,393 $72
Jan 24, 2025 $0.852
+0.02%
$851,792 $1,119
Jan 23, 2025 $0.856
+2.18%
$856,017 $309
Jan 22, 2025 $0.834
-0.45%
$833,835 $1,687
Jan 21, 2025 $0.837
+10.28%
$836,850 $5,703
Jan 20, 2025 $0.763
-5.90%
$763,479 $11,196
Jan 19, 2025 $0.813
-16.05%
$813,384 $10,760
Jan 18, 2025 $0.968
-2.44%
$968,363 $4,259
Jan 17, 2025 $0.993
+2.02%
$993,243 $2,922
Jan 16, 2025 $0.973
-8.98%
$973,110 $4,713
Jan 15, 2025 $1.07
-1.37%
$1.07 million $3,790
Jan 14, 2025 $1.09
-1.72%
$1.09 million $2,504
Jan 13, 2025 $1.1
-4.79%
$1.1 million $292
Jan 12, 2025 $1.14
-1.09%
$1.14 million $2,102
Jan 10, 2025 $1.17
+3.82%
$1.17 million $169
Jan 9, 2025 $1.12
+20.65%
$1.12 million $10,662
Jan 8, 2025 $0.909
-3.18%
$908,983 $1,653
Jan 7, 2025 $0.94
-10.70%
$939,971 $1,826
Jan 6, 2025 $1.04
-1.34%
$1.04 million $2,874
Jan 5, 2025 $1.05
+0.35%
$1.05 million $689
Jan 4, 2025 $1.05
+1.24%
$1.05 million $285
Jan 3, 2025 $1.03
+3.88%
$1.03 million $437
Jan 2, 2025 $0.989
-1.90%
$989,138 $1,495
Jan 1, 2025 $1.01
+1.15%
$1.01 million $395
Dec 31, 2024 $0.959
+44.58%
$958,967 $18,143
Dec 30, 2024 $0.666
-5.20%
$665,777 $3,207
Dec 29, 2024 $0.701
-6.77%
$701,499 $2,178
Dec 28, 2024 $0.754
+0.54%
$753,733 $1,010
Dec 27, 2024 $0.743
-0.52%
$742,593 $180
Dec 26, 2024 $0.726
-2.04%
$725,914 $5,764
Dec 25, 2024 $0.747
-6.86%
$746,679 $4,344
Dec 24, 2024 $0.803
+0.64%
$802,827 $4,197
Dec 23, 2024 $0.81
+9.27%
$809,739 $6,343
Dec 22, 2024 $0.741
-4.12%
$741,107 $2,782
Dec 21, 2024 $0.782
-1.89%
$781,532 $2,148
Dec 20, 2024 $0.799
+21.85%
$799,299 $7,162
Dec 19, 2024 $0.692
-19.28%
$691,657 $9,232