Ethane Historical Data

C2H6 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.854
-4.80%
$ 853,783 $ 946
Dec 17, 2024 $ 0.893
-2.63%
$ 893,379 $ 372
Dec 16, 2024 $ 0.923
-0.05%
$ 922,996 $ 727
Dec 15, 2024 $ 0.921
+6.44%
$ 921,459 $ 832
Dec 14, 2024 $ 0.865
-3.76%
$ 865,166 $ 3,594
Dec 13, 2024 $ 0.897
-4.10%
$ 896,559 $ 2,536
Dec 12, 2024 $ 0.934
+7.89%
$ 934,361 $ 5,322
Dec 11, 2024 $ 0.867
+4.60%
$ 866,650 $ 2,990
Dec 10, 2024 $ 0.827
-3.40%
$ 826,578 $ 969
Dec 9, 2024 $ 0.883
-11.76%
$ 883,229 $ 3,941
Dec 8, 2024 $ 0.994
-1.56%
$ 994,127 $ 1,009
Dec 7, 2024 $ 1.01
-2.11%
$ 1.01 million $ 965
Dec 6, 2024 $ 1.03
+6.17%
$ 1.03 million $ 203
Dec 5, 2024 $ 0.981
-1.94%
$ 980,704 $ 611
Dec 4, 2024 $ 0.935
+0.00%
$ -- $ 6,039
Dec 3, 2024 $ 0.986
-7.55%
$ 992,586 $ 6,042
Dec 2, 2024 $ 1.07
-6.01%
$ 1.09 million $ 3,482
Dec 1, 2024 $ 1.15
-0.66%
$ 1.15 million $ 1,120
Nov 30, 2024 $ 1.16
-0.42%
$ 1.16 million $ 1,956
Nov 29, 2024 $ 1.16
+4.67%
$ 1.16 million $ 2,293
Nov 28, 2024 $ 1.12
-2.98%
$ 1.12 million $ 699
Nov 27, 2024 $ 1.16
+2.45%
$ 1.16 million $ 4,009
Nov 26, 2024 $ 1.12
-2.95%
$ 1.12 million $ 989
Nov 25, 2024 $ 1.16
+15.26%
$ 1.16 million $ 8,705
Nov 24, 2024 $ 1.01
+1.34%
$ 1.01 million $ 1,673
Nov 23, 2024 $ 1.03
+2.90%
$ 1.03 million $ 5,207
Nov 22, 2024 $ 1.01
+7.19%
$ 1.01 million $ 1,897
Nov 21, 2024 $ 0.944
+8.12%
$ 968,345 $ 3,370
Nov 20, 2024 $ 0.898
+0.64%
$ 897,800 $ 2,875
Nov 19, 2024 $ 0.909
-5.55%
$ 908,891 $ 5,412
Nov 18, 2024 $ 0.962
-5.10%
$ 961,642 $ 13,332
Nov 17, 2024 $ 1.01
-4.24%
$ 1.01 million $ 6,327
Nov 16, 2024 $ 1.06
+3.74%
$ 1.06 million $ 5,034
Nov 15, 2024 $ 1.02
-5.52%
$ 1.02 million $ 16,861
Nov 14, 2024 $ 1.08
-11.72%
$ 1.08 million $ 3,391
Nov 13, 2024 $ 1.22
-6.85%
$ 1.22 million $ 2,623
Nov 12, 2024 $ 1.31
-4.76%
$ 1.31 million $ 3,659
Nov 11, 2024 $ 1.37
-4.94%
$ 1.37 million $ 7,363
Nov 10, 2024 $ 1.45
-2.50%
$ 1.45 million $ 6,623
Nov 9, 2024 $ 1.49
+5.79%
$ 1.49 million $ 3,540
Nov 8, 2024 $ 1.41
+2.13%
$ 1.41 million $ 2,019
Nov 7, 2024 $ 1.37
+14.98%
$ 1.37 million $ 7,455
Nov 6, 2024 $ 1.2
+9.46%
$ 1.2 million $ 1,918
Nov 5, 2024 $ 1.09
-2.50%
$ 1.09 million $ 2,392
Nov 4, 2024 $ 1.2
+1.52%
$ -- $ 885
Nov 3, 2024 $ 1.2
+0.27%
$ 1.2 million $ 886
Nov 2, 2024 $ 1.2
+16.71%
$ 1.2 million $ 9,078
Nov 1, 2024 $ 1.03
-3.03%
$ 1.03 million $ 2,409
Oct 31, 2024 $ 1.06
-6.13%
$ 1.06 million $ 830
Oct 30, 2024 $ 1.14
-3.19%
$ 1.14 million $ 925