Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethane Historical Data

C2H6 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.854
-4.80%
$853,783 $946
Dec 17, 2024 $0.893
-2.63%
$893,379 $372
Dec 16, 2024 $0.923
-0.05%
$922,996 $727
Dec 15, 2024 $0.921
+6.44%
$921,459 $832
Dec 14, 2024 $0.865
-3.76%
$865,166 $3,594
Dec 13, 2024 $0.897
-4.10%
$896,559 $2,536
Dec 12, 2024 $0.934
+7.89%
$934,361 $5,322
Dec 11, 2024 $0.867
+4.60%
$866,650 $2,990
Dec 10, 2024 $0.827
-3.40%
$826,578 $969
Dec 9, 2024 $0.883
-11.76%
$883,229 $3,941
Dec 8, 2024 $0.994
-1.56%
$994,127 $1,009
Dec 7, 2024 $1.01
-2.11%
$1.01 million $965
Dec 6, 2024 $1.03
+6.17%
$1.03 million $203
Dec 5, 2024 $0.981
-1.94%
$980,704 $611
Dec 4, 2024 $0.935
+0.00%
$-- $6,039
Dec 3, 2024 $0.986
-7.55%
$992,586 $6,042
Dec 2, 2024 $1.07
-6.01%
$1.09 million $3,482
Dec 1, 2024 $1.15
-0.66%
$1.15 million $1,120
Nov 30, 2024 $1.16
-0.42%
$1.16 million $1,956
Nov 29, 2024 $1.16
+4.67%
$1.16 million $2,293
Nov 28, 2024 $1.12
-2.98%
$1.12 million $699
Nov 27, 2024 $1.16
+2.45%
$1.16 million $4,009
Nov 26, 2024 $1.12
-2.95%
$1.12 million $989
Nov 25, 2024 $1.16
+15.26%
$1.16 million $8,705
Nov 24, 2024 $1.01
+1.34%
$1.01 million $1,673
Nov 23, 2024 $1.03
+2.90%
$1.03 million $5,207
Nov 22, 2024 $1.01
+7.19%
$1.01 million $1,897
Nov 21, 2024 $0.944
+8.12%
$968,345 $3,370
Nov 20, 2024 $0.898
+0.64%
$897,800 $2,875
Nov 19, 2024 $0.909
-5.55%
$908,891 $5,412
Nov 18, 2024 $0.962
-5.10%
$961,642 $13,332
Nov 17, 2024 $1.01
-4.24%
$1.01 million $6,327
Nov 16, 2024 $1.06
+3.74%
$1.06 million $5,034
Nov 15, 2024 $1.02
-5.52%
$1.02 million $16,861
Nov 14, 2024 $1.08
-11.72%
$1.08 million $3,391
Nov 13, 2024 $1.22
-6.85%
$1.22 million $2,623
Nov 12, 2024 $1.31
-4.76%
$1.31 million $3,659
Nov 11, 2024 $1.37
-4.94%
$1.37 million $7,363
Nov 10, 2024 $1.45
-2.50%
$1.45 million $6,623
Nov 9, 2024 $1.49
+5.79%
$1.49 million $3,540
Nov 8, 2024 $1.41
+2.13%
$1.41 million $2,019
Nov 7, 2024 $1.37
+14.98%
$1.37 million $7,455
Nov 6, 2024 $1.2
+9.46%
$1.2 million $1,918
Nov 5, 2024 $1.09
-2.50%
$1.09 million $2,392
Nov 4, 2024 $1.2
+1.52%
$-- $885
Nov 3, 2024 $1.2
+0.27%
$1.2 million $886
Nov 2, 2024 $1.2
+16.71%
$1.2 million $9,078
Nov 1, 2024 $1.03
-3.03%
$1.03 million $2,409
Oct 31, 2024 $1.06
-6.13%
$1.06 million $830
Oct 30, 2024 $1.14
-3.19%
$1.14 million $925