Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethane Historical Data

C2H6 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $1.17
-5.31%
$1.17 million $5,261
Oct 28, 2024 $1.24
-3.60%
$1.24 million $18,142
Oct 27, 2024 $1.28
+1.93%
$1.28 million $302
Oct 26, 2024 $1.26
-6.35%
$1.26 million $6,077
Oct 25, 2024 $1.33
-4.24%
$1.33 million $536
Oct 24, 2024 $1.39
-7.48%
$1.39 million $5,520
Oct 23, 2024 $1.51
-6.49%
$1.51 million $5,095
Oct 22, 2024 $1.61
+6.53%
$1.61 million $4,996
Oct 21, 2024 $1.51
-5.21%
$1.51 million $3,246
Oct 20, 2024 $1.59
+3.85%
$1.59 million $1,550
Oct 19, 2024 $1.53
-1.83%
$1.53 million $2,291
Oct 18, 2024 $1.56
+11.57%
$1.56 million $16,716
Oct 17, 2024 $1.41
-6.04%
$1.41 million $4,800
Oct 16, 2024 $1.5
-14.46%
$1.5 million $8,965
Oct 15, 2024 $1.75
-2.82%
$1.75 million $3,734
Oct 14, 2024 $1.8
+1.50%
$1.8 million $5,870
Oct 13, 2024 $1.82
-3.72%
$1.82 million $2,209
Oct 12, 2024 $1.89
+4.97%
$1.89 million $4,987
Oct 11, 2024 $1.8
-5.54%
$1.8 million $2,646
Oct 10, 2024 $1.91
+0.07%
$1.91 million $6,544
Oct 9, 2024 $1.91
+1.06%
$1.91 million $2,686
Oct 8, 2024 $1.89
-14.82%
$1.89 million $12,154
Oct 7, 2024 $2.21
-3.68%
$2.21 million $8,116
Oct 6, 2024 $2.3
-1.98%
$2.3 million $3,612
Oct 5, 2024 $2.37
+1.64%
$2.37 million $1,044
Oct 4, 2024 $2.37
+11.61%
$2.37 million $5,089
Oct 3, 2024 $2.11
-7.18%
$2.11 million $5,498
Oct 2, 2024 $2.26
-7.85%
$2.26 million $20,316
Oct 1, 2024 $2.46
-1.87%
$2.46 million $12,704
Sep 30, 2024 $2.5
-1.72%
$2.5 million $5,229
Sep 29, 2024 $2.54
+18.34%
$2.54 million $23,114
Sep 28, 2024 $2.14
-0.62%
$2.14 million $5,771
Sep 27, 2024 $2.16
-1.19%
$2.16 million $5,482
Sep 26, 2024 $2.23
+1.88%
$2.23 million $20,368
Sep 25, 2024 $2.19
+18.30%
$2.19 million $37,059
Sep 24, 2024 $1.85
+1.89%
$1.85 million $11,488
Sep 23, 2024 $1.82
+6.08%
$1.82 million $7,871
Sep 22, 2024 $1.71
+0.07%
$1.71 million $9,011
Sep 21, 2024 $1.71
+3.91%
$1.71 million $12,675
Sep 20, 2024 $1.62
-6.19%
$1.62 million $7,716
Sep 19, 2024 $1.68
+2.24%
$-- $20,771
Sep 18, 2024 $1.64
+6.47%
$1.64 million $25,697
Sep 17, 2024 $1.54
+26.44%
$1.54 million $18,226
Sep 16, 2024 $1.22
-0.74%
$1.22 million $4,621
Sep 13, 2024 $1.17
+2.13%
$1.17 million $6,652
Sep 12, 2024 $1.14
-6.15%
$1.14 million $6,732
Sep 11, 2024 $1.22
+3.66%
$1.22 million $2,456
Sep 10, 2024 $1.18
+0.12%
$1.18 million $12,358
Sep 9, 2024 $1.18
-0.03%
$1.18 million $8,872
Sep 7, 2024 $1.01
+3.61%
$-- $1,956