Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethane Historical Data

C2H6 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.97
-1.95%
$970,475 $1,993
Sep 5, 2024 $0.99
-1.07%
$989,886 $2,045
Sep 1, 2024 $1.01
-0.83%
$1.01 million $2,069
Aug 31, 2024 $1.02
+11.74%
$1.02 million $9,790
Aug 30, 2024 $0.909
-4.05%
$909,286 $2,304
Aug 29, 2024 $0.948
+1.05%
$947,724 $5,369
Aug 27, 2024 $0.986
-1.66%
$-- $2,634
Aug 26, 2024 $1
+6.04%
$1 million $8,733
Aug 25, 2024 $0.946
+8.53%
$945,893 $17,178
Aug 24, 2024 $0.87
-4.39%
$870,391 $27,027
Aug 23, 2024 $0.911
+21.60%
$910,606 $9,246
Aug 22, 2024 $0.749
+5.94%
$748,996 $19,488
Aug 21, 2024 $0.706
+4.11%
$706,499 $1,460
Aug 20, 2024 $0.679
-2.85%
$679,138 $2,785
Aug 17, 2024 $0.681
+0.25%
$-- $4,641
Aug 16, 2024 $0.679
+12.85%
$679,120 $4,622
Aug 15, 2024 $0.602
-14.66%
$601,891 $19,695
Aug 14, 2024 $0.8
+1.75%
$-- $3,082
Aug 13, 2024 $0.785
+2.70%
$785,388 $9,480
Aug 12, 2024 $0.744
+3.50%
$-- $4,523
Aug 11, 2024 $0.72
+3.70%
$719,673 $7,026
Aug 10, 2024 $0.694
+0.46%
$693,758 $5,214
Aug 9, 2024 $0.69
+0.07%
$690,153 $2,679
Aug 8, 2024 $0.749
+5.17%
$-- $8,604
Aug 7, 2024 $0.713
-15.47%
$712,908 $10,247
Aug 6, 2024 $0.842
-7.91%
$842,338 $14,495
Aug 5, 2024 $0.92
+3.66%
$920,164 $10,508
Aug 4, 2024 $0.889
+11.22%
$888,837 $12,192
Aug 3, 2024 $0.8
+2.14%
$799,630 $10,466
Aug 2, 2024 $0.783
+5.49%
$782,625 $4,653
Aug 1, 2024 $0.742
+10.11%
$742,097 $7,015
Jul 31, 2024 $0.674
+5.20%
$673,638 $8,576
Jul 30, 2024 $0.574
+0.24%
$-- $2,996
Jul 29, 2024 $0.572
+10.11%
$572,473 $5,434
Jul 28, 2024 $0.476
+0.81%
$475,798 $2,433
Jul 26, 2024 $0.445
+2.91%
$444,553 $4,328
Jul 25, 2024 $0.432
-1.93%
$432,049 $16,759
Jul 24, 2024 $0.44
+0.43%
$440,464 $9,022
Jul 23, 2024 $0.439
-13.75%
$438,688 $13,394
Jul 21, 2024 $0.474
-0.44%
$-- $10,608
Jul 20, 2024 $0.476
+4.76%
$475,833 $12,933
Jul 19, 2024 $0.509
+0.69%
$-- $2,258
Jul 18, 2024 $0.505
+7.56%
$505,418 $14,374
Jul 17, 2024 $0.494
-0.85%
$493,957 $5,452
Jul 16, 2024 $0.499
-7.64%
$498,517 $5,128
Jul 15, 2024 $0.539
+1.87%
$539,276 $2,592
Jul 14, 2024 $0.53
-2.76%
$530,366 $5,156
Jul 11, 2024 $0.528
+0.60%
$-- $2,632
Jul 10, 2024 $0.525
+0.20%
$525,324 $2,629
Jul 9, 2024 $0.524
+1.61%
$524,403 $2,159