Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethane Historical Data

C2H6 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.516
+1.66%
$516,010 $3,248
Jul 6, 2024 $0.545
-0.46%
$-- $2,976
Jul 5, 2024 $0.547
+2.35%
$547,243 $2,991
Jul 4, 2024 $0.536
-4.36%
$535,714 $6,420
Jul 3, 2024 $0.56
-1.82%
$560,229 $3,307
Jul 2, 2024 $0.598
-0.35%
$597,973 $5,768
Jul 1, 2024 $0.6
+9.69%
$599,773 $10,441
Jun 30, 2024 $0.513
+1.02%
$512,732 $2,274
Jun 29, 2024 $0.507
+17.39%
$507,482 $9,364
Jun 28, 2024 $0.432
-12.87%
$432,381 $6,968
Jun 27, 2024 $0.496
+1.28%
$496,163 $7,902
Jun 21, 2024 $0.517
+0.20%
$516,593 $5,492
Jun 20, 2024 $0.516
+2.51%
$515,765 $26,440
Jun 19, 2024 $0.563
+1.57%
$-- $2,185
Jun 18, 2024 $0.553
-6.00%
$553,436 $2,146
Jun 17, 2024 $0.588
-0.07%
$588,267 $3,426
Jun 16, 2024 $0.588
+0.54%
$588,441 $7,240
Jun 13, 2024 $0.557
-1.56%
$-- $4,300
Jun 12, 2024 $0.566
+1.19%
$566,209 $4,368
Jun 11, 2024 $0.493
-5.83%
$493,462 $1,917
Jun 10, 2024 $0.524
-9.75%
$523,978 $2,034
Jun 9, 2024 $0.581
-3.10%
$580,530 $2,139
Jun 8, 2024 $0.599
+0.53%
$599,188 $39,195
Jun 7, 2024 $0.596
-1.42%
$596,186 $4,563
Jun 6, 2024 $0.605
-0.96%
$604,857 $3,520
Jun 5, 2024 $0.611
+1.18%
$610,827 $2,699
Jun 4, 2024 $0.604
-15.12%
$603,794 $17,096
Jun 3, 2024 $0.711
-0.84%
$711,187 $2,069
Jun 1, 2024 $0.769
+1.10%
$769,187 $3,762
May 31, 2024 $0.761
-0.61%
$761,112 $3,718
May 30, 2024 $0.766
-5.96%
$765,856 $9,181
May 29, 2024 $0.815
-5.57%
$814,814 $17,286
May 28, 2024 $0.863
-7.31%
$863,330 $2,645
May 27, 2024 $0.932
+3.79%
$931,522 $2,280
May 26, 2024 $0.897
+1.63%
$897,343 $2,262
May 25, 2024 $0.883
+24.40%
$882,782 $18,263
May 24, 2024 $0.76
-0.96%
$759,688 $3,353
May 23, 2024 $0.765
+0.53%
$765,014 $5,435
May 22, 2024 $0.761
+1.18%
$761,414 $4,888
May 21, 2024 $0.753
-5.73%
$752,889 $21,863
May 17, 2024 $0.556
+2.73%
$-- $6,021
May 16, 2024 $0.541
-2.36%
$541,362 $5,863
May 15, 2024 $0.603
+0.82%
$-- $2,339
May 14, 2024 $0.598
-1.09%
$597,774 $2,319
May 13, 2024 $0.668
-1.94%
$-- $2,739
May 12, 2024 $0.681
-0.35%
$681,259 $2,792
May 11, 2024 $0.683
+15.66%
$683,379 $7,426
May 10, 2024 $0.591
+2.25%
$591,022 $11,230
May 9, 2024 $0.633
+0.90%
$-- $2,456
May 8, 2024 $0.627
-19.01%
$627,138 $22,872