Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethane Historical Data

C2H6 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.776
-7.63%
$775,793 $5,839
May 6, 2024 $0.905
+1.80%
$-- $6,739
May 5, 2024 $0.889
+7.62%
$888,710 $12,490
May 4, 2024 $0.822
+0.81%
$-- $11,619
May 3, 2024 $0.816
+8.09%
$816,047 $11,534
May 2, 2024 $0.755
+0.68%
$755,059 $2,438
Apr 29, 2024 $0.792
-2.92%
$791,882 $2,981
Apr 28, 2024 $0.816
-10.37%
$815,719 $6,841
Apr 27, 2024 $0.91
+4.30%
$910,059 $6,531
Apr 26, 2024 $0.96
-0.32%
$960,266 $5,558
Apr 25, 2024 $0.963
+27.23%
$963,401 $18,552
Apr 24, 2024 $0.757
+3.93%
$756,878 $6,273
Apr 23, 2024 $0.728
+6.95%
$728,131 $9,024
Apr 22, 2024 $0.636
-0.26%
$635,716 $2,096
Apr 21, 2024 $0.637
-8.43%
$637,348 $2,844
Apr 20, 2024 $0.695
+12.68%
$695,476 $8,810
Apr 19, 2024 $0.618
-7.91%
$618,195 $13,103
Apr 18, 2024 $0.671
+15.65%
$671,423 $2,452
Apr 17, 2024 $0.58
-1.82%
$580,266 $29,099
Apr 13, 2024 $0.877
+1.15%
$-- $2,570
Apr 12, 2024 $0.867
-7.86%
$867,152 $5,906
Apr 10, 2024 $0.968
-0.85%
$-- $2,302
Apr 9, 2024 $0.977
-11.20%
$976,567 $9,010
Apr 8, 2024 $1.1
+43.00%
$1.1 million $38,065
Apr 7, 2024 $0.769
-4.11%
$769,077 $13,222
Apr 6, 2024 $0.798
+1.29%
$797,790 $4,232
Apr 5, 2024 $0.788
-4.97%
$788,275 $14,307
Apr 4, 2024 $0.9
+0.29%
$-- $2,328
Apr 3, 2024 $0.898
+5.89%
$897,877 $2,321
Apr 2, 2024 $0.848
-8.51%
$847,901 $10,461
Apr 1, 2024 $0.928
-17.24%
$927,774 $2,759
Mar 31, 2024 $1.12
+14.17%
$1.12 million $23,742
Mar 30, 2024 $0.981
-2.32%
$981,242 $18,344
Mar 29, 2024 $1.01
-1.93%
$1.01 million $52,406
Mar 28, 2024 $1.03
-28.43%
$1.03 million $184,799
Mar 27, 2024 $1.43
-16.84%
$1.43 million $17,195
Mar 26, 2024 $1.72
-0.17%
$1.72 million $17,612
Mar 25, 2024 $1.72
+35.98%
$1.72 million $66,353
Mar 24, 2024 $1.26
+1.45%
$1.26 million $3,390
Mar 23, 2024 $1.24
-4.69%
$1.24 million $12,138
Mar 22, 2024 $1.3
+7.21%
$1.3 million $26,130
Mar 21, 2024 $1.21
-14.62%
$1.21 million $47,935
Mar 20, 2024 $1.42
+15.21%
$1.42 million $23,533
Mar 19, 2024 $1.23
-16.37%
$1.23 million $33,692
Mar 18, 2024 $1.48
+9.25%
$1.48 million $22,860
Mar 17, 2024 $1.35
+20.44%
$1.35 million $33,433
Mar 16, 2024 $1.16
-23.63%
$1.16 million $24,787
Mar 15, 2024 $1.52
-7.82%
$1.52 million $54,159
Mar 14, 2024 $1.65
+6.80%
$1.65 million $25,901
Mar 13, 2024 $1.55
+20.50%
$1.55 million $27,079