Coinranking
Ethane Historical Data
C2H6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14 | $0.363 | +3.31% | ||
| Jul 7 | $0.363 | +29.03% | ||
| Jun 30 | $0.276 | -0.26% | ||
| Jun 23 | $0.273 | +1.12% | ||
| Jun 16 | $0.28 | -1.57% | ||
| Jun 9 | $0.297 | -1.04% | ||
| Jun 2 | $0.303 | -5.76% | ||
| May 26 | $0.323 | -11.91% | ||
| May 19 | $0.368 | -5.49% | ||
| May 12 | $0.394 | -9.07% | ||
| May 5 | $0.437 | +51.09% | ||
| Apr 28 | $0.291 | +1.93% | ||
| Apr 21 | $0.286 | +23.83% | ||
| Apr 14 | $0.235 | -1.24% | ||
| Apr 7 | $0.239 | +27.36% | ||
| Mar 10 | $0.371 | +0.00% | ||
| Mar 3 | $0.486 | +0.00% | ||
| Feb 24 | $0.514 | +12.55% | ||
| Feb 17 | $0.579 | +0.00% | ||
| Feb 10 | $0.554 | +0.00% | ||
| Feb 3 | $0.544 | -18.81% | ||
| Jan 27 | $0.663 | -17.25% | ||
| Jan 20 | $0.829 | +2.23% | ||
| Jan 13 | $0.968 | -15.89% | ||
| Jan 6 | $1.17 | +11.21% | ||
| Dec 30 | $1.05 | +49.36% | ||
| Dec 23 | $0.754 | +1.72% | ||
| Dec 16 | $0.782 | -15.37% | ||
| Dec 9 | $0.865 | -13.57% | ||
| Dec 2 | $1.01 | -10.92% | ||
| Nov 25 | $1.15 | +14.00% | ||
| Nov 18 | $1.03 | +1.62% | ||
| Nov 11 | $1.06 | -26.99% | ||
| Nov 4 | $1.49 | +25.74% | ||
| Oct 28 | $1.2 | -6.37% | ||
| Oct 21 | $1.26 | -21.00% | ||
| Oct 14 | $1.59 | -10.24% | ||
| Oct 7 | $1.89 | -17.63% | ||
| Sep 30 | $2.37 | -6.70% | ||
| Sep 23 | $2.14 | +25.01% | ||
| Sep 16 | $1.71 | +39.32% | ||
| Sep 9 | $1.17 | -1.16% | ||
| Sep 2 | $1.01 | +0.52% | ||
| Aug 26 | $1.01 | +6.48% | ||
| Aug 19 | $0.87 | +24.51% | ||
| Aug 12 | $0.681 | -5.34% | ||
| Aug 5 | $0.694 | -21.84% | ||
| Jul 29 | $0.8 | +53.81% | ||
| Jul 22 | $0.445 | -12.59% | ||
| Jul 15 | $0.476 | -10.11% | ||
Previous Next