Cosmos Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $5.12
-3.80%
$2 billion $275.58 million
Nov 12, 2024 $5.32
-6.10%
$2.08 billion $313.75 million
Nov 11, 2024 $5.67
+7.49%
$2.21 billion $239.83 million
Nov 10, 2024 $5.27
+9.92%
$2.06 billion $383.95 million
Nov 9, 2024 $4.79
+1.69%
$1.87 billion $113.66 million
Nov 8, 2024 $4.71
+4.16%
$1.84 billion $115.05 million
Nov 7, 2024 $4.53
+0.32%
$1.77 billion $106.33 million
Nov 6, 2024 $4.51
+7.35%
$1.76 billion $136.33 million
Nov 5, 2024 $4.2
+7.33%
$1.64 billion $74.83 million
Nov 4, 2024 $3.92
-1.63%
$1.53 billion $67.97 million
Nov 3, 2024 $3.98
-2.84%
$1.56 billion $83.09 million
Nov 2, 2024 $4.1
-1.89%
$1.6 billion $44.83 million
Nov 1, 2024 $4.18
-1.48%
$1.63 billion $70 million
Oct 31, 2024 $4.24
-4.89%
$1.66 billion $72.53 million
Oct 30, 2024 $4.46
-1.75%
$1.74 billion $77.73 million
Oct 29, 2024 $4.53
+1.71%
$1.77 billion $100.07 million
Oct 28, 2024 $4.46
+0.08%
$1.74 billion $76.61 million
Oct 27, 2024 $4.45
+1.86%
$1.74 billion $45.49 million
Oct 26, 2024 $4.37
-0.68%
$1.71 billion $87.88 million
Oct 25, 2024 $4.4
-9.05%
$1.72 billion $116.63 million
Oct 24, 2024 $4.84
+4.77%
$1.89 billion $68.81 million
Oct 23, 2024 $4.62
-3.46%
$1.81 billion $93.44 million
Oct 22, 2024 $4.79
-2.31%
$1.87 billion $102 million
Oct 21, 2024 $4.9
+4.45%
$1.91 billion $218.05 million
Oct 20, 2024 $4.69
+5.01%
$1.83 billion $68.92 million
Oct 19, 2024 $4.47
+2.66%
$1.75 billion $52.65 million
Oct 18, 2024 $4.35
+1.17%
$1.7 billion $71.77 million
Oct 17, 2024 $4.3
-3.10%
$1.68 billion $60.89 million
Oct 16, 2024 $4.44
-0.99%
$1.46 billion $67.65 million
Oct 15, 2024 $4.48
-0.70%
$1.48 billion $101.11 million
Oct 14, 2024 $4.51
+4.00%
$1.49 billion $73.7 million
Oct 13, 2024 $4.34
-0.19%
$1.43 billion $49.59 million
Oct 12, 2024 $4.35
+1.71%
$1.43 billion $47.7 million
Oct 11, 2024 $4.28
+3.37%
$1.41 billion $56.13 million
Oct 10, 2024 $4.14
-2.22%
$1.36 billion $69.52 million
Oct 9, 2024 $4.23
-2.78%
$1.39 billion $66.11 million
Oct 8, 2024 $4.35
-1.56%
$1.43 billion $67.22 million
Oct 7, 2024 $4.42
-4.88%
$1.45 billion $94.03 million
Oct 6, 2024 $4.65
+0.34%
$1.53 billion $39.08 million
Oct 5, 2024 $4.63
+0.27%
$1.52 billion $43.85 million
Oct 4, 2024 $4.62
+5.41%
$1.52 billion $67.07 million
Oct 3, 2024 $4.38
-1.26%
$1.44 billion $100.22 million
Oct 2, 2024 $4.44
-0.16%
$1.46 billion $100.16 million
Oct 1, 2024 $4.44
-6.04%
$1.46 billion $145.5 million
Sep 30, 2024 $4.73
-5.93%
$1.56 billion $101.47 million
Sep 29, 2024 $5.03
+0.16%
$1.65 billion $71.65 million
Sep 28, 2024 $5.02
-2.39%
$1.65 billion $64.68 million
Sep 27, 2024 $5.14
+2.63%
$1.69 billion $104.58 million
Sep 26, 2024 $5.01
+4.80%
$1.65 billion $132.83 million
Sep 25, 2024 $4.78
-0.81%
$1.57 billion $114.68 million