Cosmos Historical Data

ATOM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $4.82
+5.17%
$1.59 billion $110.73 million
Sep 23, 2024 $4.58
-0.22%
$1.51 billion $104.35 million
Sep 22, 2024 $4.59
-2.64%
$1.51 billion $85.27 million
Sep 21, 2024 $4.72
+4.24%
$1.55 billion $68.1 million
Sep 20, 2024 $4.53
+0.41%
$1.49 billion $106.28 million
Sep 19, 2024 $4.51
+3.16%
$1.48 billion $109.62 million
Sep 18, 2024 $4.37
+4.24%
$1.44 billion $106.12 million
Sep 17, 2024 $4.19
+5.50%
$1.38 billion $79.32 million
Sep 16, 2024 $3.97
-2.16%
$1.31 billion $76.51 million
Sep 15, 2024 $4.06
-4.23%
$1.34 billion $53.93 million
Sep 14, 2024 $4.24
+0.77%
$1.39 billion $53.97 million
Sep 13, 2024 $4.21
+1.44%
$1.38 billion $83.91 million
Sep 12, 2024 $4.15
-0.24%
$1.36 billion $70.99 million
Sep 11, 2024 $4.16
+0.58%
$1.37 billion $93.22 million
Sep 10, 2024 $4.13
+1.07%
$1.36 billion $78.95 million
Sep 9, 2024 $4.09
+7.49%
$1.35 billion $108.35 million
Sep 8, 2024 $3.8
+3.74%
$1.25 billion $91.32 million
Sep 7, 2024 $3.67
-1.25%
$1.21 billion $94.98 million
Sep 6, 2024 $3.71
-4.95%
$1.22 billion $139.5 million
Sep 5, 2024 $3.91
-4.03%
$1.29 billion $102.51 million
Sep 4, 2024 $4.07
-0.89%
$1.34 billion $108.56 million
Sep 3, 2024 $4.11
-7.38%
$1.35 billion $77.11 million
Sep 2, 2024 $4.43
+3.01%
$1.46 billion $62.9 million
Sep 1, 2024 $4.3
-5.59%
$1.42 billion $59.03 million
Aug 31, 2024 $4.56
-1.89%
$1.5 billion $43.41 million
Aug 30, 2024 $4.65
+0.88%
$1.53 billion $68.82 million
Aug 29, 2024 $4.61
+0.25%
$1.52 billion $61.24 million
Aug 28, 2024 $4.6
+0.01%
$1.51 billion $102.56 million
Aug 27, 2024 $4.59
-6.08%
$1.51 billion $112.62 million
Aug 26, 2024 $4.89
-3.32%
$1.61 billion $95.49 million
Aug 25, 2024 $5.06
-5.32%
$1.67 billion $160.55 million
Aug 24, 2024 $5.34
+4.99%
$1.76 billion $107.3 million
Aug 23, 2024 $5.09
+8.54%
$1.68 billion $107.85 million
Aug 22, 2024 $4.69
-1.08%
$1.54 billion $81.7 million
Aug 21, 2024 $4.74
-0.88%
$1.56 billion $78.87 million
Aug 20, 2024 $4.78
+3.29%
$1.57 billion $77.64 million
Aug 19, 2024 $4.63
+1.43%
$1.52 billion $58.96 million
Aug 18, 2024 $4.57
-0.91%
$1.5 billion $52.92 million
Aug 17, 2024 $4.61
+1.18%
$1.52 billion $42.8 million
Aug 16, 2024 $4.55
+0.99%
$1.5 billion $73.44 million
Aug 15, 2024 $4.51
-5.49%
$1.48 billion $101.72 million
Aug 14, 2024 $4.77
-4.63%
$1.57 billion $78.37 million
Aug 13, 2024 $5
-1.21%
$1.65 billion $66.18 million
Aug 12, 2024 $5.06
+3.42%
$1.67 billion $80.68 million
Aug 11, 2024 $4.9
-5.73%
$1.61 billion $65.67 million
Aug 10, 2024 $5.2
+2.38%
$1.71 billion $54.53 million
Aug 9, 2024 $5.08
-0.88%
$1.67 billion $69.69 million
Aug 8, 2024 $5.12
+6.03%
$1.69 billion $99.35 million
Aug 7, 2024 $4.83
-1.14%
$1.59 billion $84.49 million
Aug 6, 2024 $4.89
+5.60%
$1.61 billion $97.15 million