Cosmos Historical Data

ATOM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $4.63
-8.15%
$1.52 billion $251.82 million
Aug 4, 2024 $5.04
-1.73%
$1.66 billion $102.42 million
Aug 3, 2024 $5.13
-4.34%
$1.69 billion $92.66 million
Aug 2, 2024 $5.36
-7.31%
$1.76 billion $119.3 million
Aug 1, 2024 $5.78
-0.49%
$1.9 billion $66.57 million
Jul 31, 2024 $5.81
-3.22%
$1.91 billion $70.08 million
Jul 30, 2024 $6
-1.80%
$1.98 billion $75.83 million
Jul 29, 2024 $6.11
-1.73%
$2.01 billion $91.06 million
Jul 28, 2024 $6.22
-1.95%
$2.05 billion $58.02 million
Jul 27, 2024 $6.34
+2.86%
$2.09 billion $76.01 million
Jul 26, 2024 $6.17
+4.13%
$2.03 billion $76.71 million
Jul 25, 2024 $5.92
-1.69%
$1.95 billion $114.17 million
Jul 24, 2024 $6.03
-2.38%
$1.98 billion $76.64 million
Jul 23, 2024 $6.17
-1.56%
$2.03 billion $102.6 million
Jul 22, 2024 $6.27
-4.06%
$2.06 billion $218.1 million
Jul 21, 2024 $6.54
+0.21%
$2.15 billion $88.86 million
Jul 20, 2024 $6.52
+0.32%
$2.15 billion $68.94 million
Jul 19, 2024 $6.5
+3.11%
$2.14 billion $104.85 million
Jul 18, 2024 $6.31
-2.71%
$2.08 billion $94.99 million
Jul 17, 2024 $6.48
-1.98%
$2.13 billion $105.04 million
Jul 16, 2024 $6.61
+1.67%
$2.18 billion $133.06 million
Jul 15, 2024 $6.5
+4.43%
$2.14 billion $95.87 million
Jul 14, 2024 $6.23
+0.34%
$2.05 billion $65.72 million
Jul 13, 2024 $6.21
+0.91%
$2.04 billion $58.52 million
Jul 12, 2024 $6.15
+3.60%
$2.02 billion $83.8 million
Jul 11, 2024 $5.94
-1.63%
$1.95 billion $87.83 million
Jul 10, 2024 $6.04
+1.71%
$1.99 billion $77.63 million
Jul 9, 2024 $5.94
+1.87%
$1.95 billion $109.06 million
Jul 8, 2024 $5.83
+0.62%
$1.92 billion $171.77 million
Jul 7, 2024 $5.79
-4.66%
$1.91 billion $105.64 million
Jul 6, 2024 $6.07
+6.44%
$2 billion $112.13 million
Jul 5, 2024 $5.7
-4.96%
$1.88 billion $349.91 million
Jul 4, 2024 $6.01
-5.87%
$1.98 billion $149.63 million
Jul 3, 2024 $6.38
-6.33%
$2.1 billion $137.1 million
Jul 2, 2024 $6.81
-0.08%
$2.24 billion $95.3 million
Jul 1, 2024 $6.82
+1.23%
$2.24 billion $80.83 million
Jun 30, 2024 $6.73
+1.92%
$2.22 billion $69.95 million
Jun 29, 2024 $6.61
-1.77%
$2.17 billion $71.72 million
Jun 28, 2024 $6.72
-3.41%
$2.21 billion $86.8 million
Jun 27, 2024 $6.96
+2.51%
$2.29 billion $90.72 million
Jun 26, 2024 $6.79
-2.16%
$2.24 billion $83.16 million
Jun 25, 2024 $6.94
+1.53%
$2.28 billion $100.12 million
Jun 24, 2024 $6.84
+2.10%
$2.25 billion $157.52 million
Jun 23, 2024 $6.7
-0.67%
$2.2 billion $65.39 million
Jun 22, 2024 $6.74
-0.67%
$2.22 billion $57.92 million
Jun 21, 2024 $6.79
-0.73%
$2.23 billion $96.98 million
Jun 20, 2024 $6.84
-0.82%
$2.25 billion $114.63 million
Jun 19, 2024 $6.9
+3.00%
$2.27 billion $104.94 million
Jun 18, 2024 $6.69
-4.34%
$2.2 billion $221.24 million
Jun 17, 2024 $7
-3.10%
$2.3 billion $125.42 million