Cosmos Historical Data

ATOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $7.22
+1.07%
$2.38 billion $56.78 million
Jun 15, 2024 $7.15
+0.40%
$2.35 billion $72.73 million
Jun 14, 2024 $7.12
-4.34%
$2.34 billion $134.73 million
Jun 13, 2024 $7.44
-4.29%
$2.45 billion $117.25 million
Jun 12, 2024 $7.78
+3.41%
$2.56 billion $126.76 million
Jun 11, 2024 $7.52
-4.28%
$2.47 billion $197.64 million
Jun 10, 2024 $7.86
-0.32%
$2.59 billion $148.85 million
Jun 9, 2024 $7.88
+1.59%
$2.59 billion $142.73 million
Jun 8, 2024 $7.76
-4.24%
$2.55 billion $123.59 million
Jun 7, 2024 $8.1
-6.00%
$2.67 billion $171.15 million
Jun 6, 2024 $8.62
-0.85%
$2.84 billion $97.52 million
Jun 5, 2024 $8.69
+1.80%
$2.86 billion $84.73 million
Jun 4, 2024 $8.54
+2.39%
$2.81 billion $79.64 million
Jun 3, 2024 $8.34
+0.49%
$2.74 billion $83.53 million
Jun 2, 2024 $8.3
-0.32%
$2.73 billion $72.16 million
Jun 1, 2024 $8.33
+0.31%
$2.74 billion $54.42 million
May 31, 2024 $8.3
-2.87%
$2.73 billion $83.44 million
May 30, 2024 $8.54
-1.12%
$2.81 billion $96.5 million
May 29, 2024 $8.64
-1.00%
$2.84 billion $133.5 million
May 28, 2024 $8.73
+0.38%
$2.87 billion $128.58 million
May 27, 2024 $8.7
+3.48%
$2.86 billion $95.35 million
May 26, 2024 $8.4
-1.07%
$2.77 billion $68.65 million
May 25, 2024 $8.49
+0.42%
$2.8 billion $61.45 million
May 24, 2024 $8.46
+1.19%
$2.78 billion $102.25 million
May 23, 2024 $8.36
-2.38%
$2.75 billion $176 million
May 22, 2024 $8.56
-2.54%
$2.82 billion $127.57 million
May 21, 2024 $8.79
-1.54%
$2.89 billion $166.76 million
May 20, 2024 $8.92
+8.70%
$2.94 billion $148.78 million
May 19, 2024 $8.21
-4.58%
$2.7 billion $72.54 million
May 18, 2024 $8.6
-0.62%
$2.83 billion $84.85 million
May 17, 2024 $8.66
+1.54%
$2.85 billion $130.86 million
May 16, 2024 $8.53
+1.03%
$2.81 billion $121.46 million
May 15, 2024 $8.44
+3.79%
$2.78 billion $132.92 million
May 14, 2024 $8.13
-3.18%
$2.68 billion $100.81 million
May 13, 2024 $8.4
-0.98%
$2.76 billion $103 million
May 12, 2024 $8.48
-0.27%
$2.79 billion $57.64 million
May 11, 2024 $8.5
-1.59%
$2.8 billion $72.39 million
May 10, 2024 $8.64
-5.28%
$2.84 billion $114.44 million
May 9, 2024 $9.12
+0.41%
$3 billion $133.67 million
May 8, 2024 $9.09
+1.63%
$2.99 billion $159.2 million
May 7, 2024 $8.94
-2.87%
$2.94 billion $141.2 million
May 6, 2024 $9.2
-1.39%
$3.03 billion $167.51 million
May 5, 2024 $9.33
+7.38%
$3.07 billion $124.13 million
May 4, 2024 $8.69
-0.82%
$2.86 billion $86.54 million
May 3, 2024 $8.76
+1.34%
$2.88 billion $110.59 million
May 2, 2024 $8.65
-1.10%
$2.85 billion $208.38 million
May 1, 2024 $8.74
+3.42%
$2.88 billion $369.82 million
Apr 30, 2024 $8.46
+3.72%
$2.78 billion $203.92 million
Apr 29, 2024 $8.15
-0.61%
$2.68 billion $110.25 million
Apr 28, 2024 $8.2
-2.34%
$2.7 billion $77.5 million