Cosmos Historical Data

ATOM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $8.4
+1.17%
$2.76 billion $106.01 million
Apr 26, 2024 $8.3
-0.25%
$2.73 billion $108.17 million
Apr 25, 2024 $8.32
-1.01%
$2.74 billion $135.68 million
Apr 24, 2024 $8.4
-3.38%
$2.77 billion $168.03 million
Apr 23, 2024 $8.7
-2.43%
$2.86 billion $209.58 million
Apr 22, 2024 $8.92
+1.94%
$2.93 billion $174.99 million
Apr 21, 2024 $8.75
+0.79%
$2.88 billion $110.86 million
Apr 20, 2024 $8.68
+6.51%
$2.86 billion $101.45 million
Apr 19, 2024 $8.15
-0.66%
$2.68 billion $204.16 million
Apr 18, 2024 $8.2
+1.95%
$2.7 billion $142.77 million
Apr 17, 2024 $8.04
-1.48%
$2.65 billion $159.03 million
Apr 16, 2024 $8.17
+0.39%
$2.69 billion $255.8 million
Apr 15, 2024 $8.13
-2.50%
$2.68 billion $389.38 million
Apr 14, 2024 $8.34
+3.43%
$2.75 billion $454.07 million
Apr 13, 2024 $8.07
-14.00%
$2.65 billion $670.39 million
Apr 12, 2024 $9.38
-12.79%
$3.09 billion $346.79 million
Apr 11, 2024 $10.75
-0.57%
$3.54 billion $112.76 million
Apr 10, 2024 $10.82
-0.20%
$3.56 billion $172.45 million
Apr 9, 2024 $10.84
-4.13%
$3.57 billion $154.62 million
Apr 8, 2024 $11.31
+2.00%
$3.72 billion $150.74 million
Apr 7, 2024 $11.08
-0.18%
$3.65 billion $106.88 million
Apr 6, 2024 $11.1
+1.89%
$3.65 billion $90.68 million
Apr 5, 2024 $10.9
-1.06%
$3.59 billion $165.75 million
Apr 4, 2024 $11.01
+1.73%
$3.62 billion $172.41 million
Apr 3, 2024 $10.83
-1.25%
$3.56 billion $175.67 million
Apr 2, 2024 $10.96
-5.77%
$3.61 billion $245.82 million
Apr 1, 2024 $11.63
-5.34%
$3.83 billion $226.22 million
Mar 31, 2024 $12.29
+0.25%
$4.05 billion $110.83 million
Mar 30, 2024 $12.26
-2.04%
$4.04 billion $175.64 million
Mar 29, 2024 $12.52
+1.69%
$4.12 billion $264.52 million
Mar 28, 2024 $12.31
-2.55%
$4.05 billion $257.8 million
Mar 27, 2024 $12.63
+3.28%
$4.16 billion $401.81 million
Mar 26, 2024 $12.23
+0.27%
$4.02 billion $273.89 million
Mar 25, 2024 $12.2
+5.04%
$4.01 billion $187.68 million
Mar 24, 2024 $11.61
+2.36%
$3.82 billion $131.29 million
Mar 23, 2024 $11.34
-0.57%
$3.73 billion $121.84 million
Mar 22, 2024 $11.41
-1.94%
$3.75 billion $181.16 million
Mar 21, 2024 $11.63
-1.07%
$3.83 billion $202.55 million
Mar 20, 2024 $11.76
+7.90%
$3.87 billion $306.75 million
Mar 19, 2024 $10.9
-7.00%
$3.59 billion $417.69 million
Mar 18, 2024 $11.72
-4.49%
$3.86 billion $235.64 million
Mar 17, 2024 $12.27
+2.80%
$4.04 billion $269.09 million
Mar 16, 2024 $11.94
-5.41%
$3.93 billion $347.1 million
Mar 15, 2024 $12.62
-7.74%
$4.15 billion $524.35 million
Mar 14, 2024 $13.68
-3.18%
$4.5 billion $465.24 million
Mar 13, 2024 $14.13
+5.37%
$4.65 billion $292.39 million
Mar 12, 2024 $13.41
-2.15%
$4.41 billion $325.37 million
Mar 11, 2024 $13.7
+3.99%
$4.51 billion $395.29 million
Mar 10, 2024 $13.17
-1.36%
$4.34 billion $271.13 million
Mar 9, 2024 $13.35
-0.36%
$4.39 billion $252.92 million