Cosmos Historical Data

ATOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $13.4
-3.57%
$4.41 billion $309.62 million
Mar 7, 2024 $13.9
-2.13%
$4.57 billion $471.28 million
Mar 6, 2024 $14.2
+18.32%
$4.67 billion $533.5 million
Mar 5, 2024 $12
-3.76%
$3.95 billion $726.46 million
Mar 4, 2024 $12.47
+2.49%
$4.1 billion $351.64 million
Mar 3, 2024 $12.17
-0.25%
$4 billion $230.84 million
Mar 2, 2024 $12.2
+4.85%
$4.01 billion $243.4 million
Mar 1, 2024 $11.63
+3.32%
$3.83 billion $201.17 million
Feb 29, 2024 $11.26
-1.22%
$3.71 billion $287.77 million
Feb 28, 2024 $11.4
+1.68%
$3.75 billion $306.94 million
Feb 27, 2024 $11.21
+0.67%
$3.69 billion $274.85 million
Feb 26, 2024 $11.14
+7.35%
$3.67 billion $206.51 million
Feb 25, 2024 $10.38
-0.41%
$3.41 billion $107.36 million
Feb 24, 2024 $10.42
+4.64%
$3.43 billion $169.38 million
Feb 23, 2024 $9.96
+1.68%
$3.28 billion $155.95 million
Feb 22, 2024 $9.79
-1.90%
$3.22 billion $151.17 million
Feb 21, 2024 $9.98
-3.71%
$3.28 billion $165.79 million
Feb 20, 2024 $10.37
-3.41%
$3.41 billion $186.93 million
Feb 19, 2024 $10.73
+1.34%
$3.53 billion $157.4 million
Feb 18, 2024 $10.59
+3.09%
$3.49 billion $127.16 million
Feb 17, 2024 $10.27
+0.33%
$3.38 billion $120.04 million
Feb 16, 2024 $10.24
-0.91%
$3.37 billion $139.9 million
Feb 15, 2024 $10.33
+0.87%
$3.4 billion $181.09 million
Feb 14, 2024 $10.24
-0.45%
$3.37 billion $177.96 million
Feb 13, 2024 $10.29
+3.75%
$3.39 billion $210.12 million
Feb 12, 2024 $9.92
+1.84%
$3.26 billion $161.5 million
Feb 11, 2024 $9.74
-2.33%
$3.21 billion $172.97 million
Feb 10, 2024 $9.97
-0.49%
$3.28 billion $91.86 million
Feb 9, 2024 $10.02
+3.96%
$3.3 billion $174.41 million
Feb 8, 2024 $9.64
+0.46%
$3.17 billion $126.94 million
Feb 7, 2024 $9.59
+5.16%
$3.16 billion $122.16 million
Feb 6, 2024 $9.12
+0.73%
$3 billion $94.55 million
Feb 5, 2024 $9.06
+1.04%
$2.98 billion $72.43 million
Feb 4, 2024 $8.96
-0.94%
$2.95 billion $57.2 million
Feb 3, 2024 $9.05
-1.31%
$2.98 billion $56.61 million
Feb 2, 2024 $9.17
+0.35%
$3.02 billion $88.75 million
Feb 1, 2024 $9.14
+0.33%
$3.01 billion $98.64 million
Jan 31, 2024 $9.11
-3.26%
$3 billion $128.94 million
Jan 30, 2024 $9.41
-2.56%
$3.1 billion $102.25 million
Jan 29, 2024 $9.66
+2.44%
$3.18 billion $91.62 million
Jan 28, 2024 $9.43
-2.47%
$3.1 billion $90.94 million
Jan 27, 2024 $9.67
+0.42%
$3.18 billion $69.82 million
Jan 26, 2024 $9.63
+4.36%
$3.17 billion $91.18 million
Jan 25, 2024 $9.23
-1.26%
$3.04 billion $82.41 million
Jan 24, 2024 $9.34
+1.29%
$3.08 billion $87.23 million
Jan 23, 2024 $9.23
+0.53%
$3.04 billion $136.09 million
Jan 22, 2024 $9.18
-4.84%
$3.02 billion $122.52 million
Jan 21, 2024 $9.64
-1.99%
$3.17 billion $73.86 million
Jan 20, 2024 $9.84
+1.31%
$3.24 billion $77.35 million
Jan 19, 2024 $9.71
+0.20%
$3.2 billion $132.21 million