Cosmos Historical Data

ATOM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $9.69
-4.52%
$3.19 billion $127.4 million
Jan 17, 2024 $10.15
-1.31%
$3.34 billion $119.74 million
Jan 16, 2024 $10.29
+1.09%
$3.39 billion $144.07 million
Jan 15, 2024 $10.18
+1.63%
$3.35 billion $145.07 million
Jan 14, 2024 $10.01
-1.92%
$3.3 billion $139.99 million
Jan 13, 2024 $10.21
+2.39%
$3.36 billion $129.85 million
Jan 12, 2024 $9.97
-6.44%
$3.28 billion $238.38 million
Jan 11, 2024 $10.66
+2.68%
$3.51 billion $233.45 million
Jan 10, 2024 $10.38
+7.39%
$3.42 billion $203.7 million
Jan 9, 2024 $9.66
-2.92%
$3.18 billion $200.96 million
Jan 8, 2024 $9.96
+5.56%
$3.28 billion $182.58 million
Jan 7, 2024 $9.43
-4.25%
$3.1 billion $135.51 million
Jan 6, 2024 $9.85
-4.95%
$3.24 billion $183.04 million
Jan 5, 2024 $10.36
+0.72%
$3.41 billion $290.07 million
Jan 4, 2024 $10.29
+3.10%
$3.39 billion $208.85 million
Jan 3, 2024 $9.98
-9.19%
$3.28 billion $306.37 million
Jan 2, 2024 $10.99
-1.89%
$3.62 billion $172.75 million
Jan 1, 2024 $11.2
+5.19%
$3.69 billion $117.52 million
Dec 31, 2023 $10.65
-1.33%
$3.5 billion $130.79 million
Dec 30, 2023 $10.79
-2.21%
$3.55 billion $139.83 million
Dec 29, 2023 $11.03
-3.77%
$3.63 billion $201.21 million
Dec 28, 2023 $11.47
-4.47%
$3.77 billion $237.07 million
Dec 27, 2023 $12
+2.61%
$3.95 billion $207.37 million
Dec 26, 2023 $11.7
-1.99%
$3.85 billion $438.65 million
Dec 25, 2023 $11.94
+5.75%
$3.93 billion $257.7 million
Dec 24, 2023 $11.29
-0.82%
$3.71 billion $256.87 million
Dec 23, 2023 $11.38
-0.68%
$3.75 billion $167.95 million
Dec 22, 2023 $11.46
+0.50%
$3.77 billion $247.99 million
Dec 21, 2023 $11.4
+6.44%
$3.75 billion $243.75 million
Dec 20, 2023 $10.71
+2.22%
$3.53 billion $189.76 million
Dec 19, 2023 $10.48
-4.41%
$3.45 billion $167.1 million
Dec 18, 2023 $10.96
-2.10%
$3.61 billion $202.19 million
Dec 17, 2023 $11.2
-7.67%
$3.69 billion $230.98 million
Dec 16, 2023 $12.13
+10.55%
$3.99 billion $235.7 million
Dec 15, 2023 $10.97
-5.77%
$3.61 billion $222.65 million
Dec 14, 2023 $11.64
-1.75%
$3.83 billion $286.21 million
Dec 13, 2023 $11.85
-0.72%
$3.9 billion $443.13 million
Dec 12, 2023 $11.94
+20.64%
$3.93 billion $707.3 million
Dec 11, 2023 $9.89
-7.70%
$3.26 billion $241.26 million
Dec 10, 2023 $10.72
+1.69%
$3.53 billion $151.18 million
Dec 9, 2023 $10.54
+0.96%
$3.47 billion $309.81 million
Dec 8, 2023 $10.44
+5.20%
$3.44 billion $200.52 million
Dec 7, 2023 $9.93
+1.46%
$3.27 billion $169.74 million
Dec 6, 2023 $9.78
-1.28%
$3.22 billion $247.38 million
Dec 5, 2023 $9.91
+1.47%
$3.26 billion $185.82 million
Dec 4, 2023 $9.77
+1.28%
$3.21 billion $282.24 million
Dec 3, 2023 $9.64
+0.01%
$3.17 billion $154.02 million
Dec 2, 2023 $9.64
+1.04%
$3.17 billion $103 million
Dec 1, 2023 $9.54
+2.68%
$3.14 billion $115.4 million
Nov 30, 2023 $9.29
+0.15%
$3.06 billion $144.88 million