Cosmos Historical Data

ATOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 9
-0.86%
$ 2.96 billion $ 70.06 million
Jul 29, 2023 $ 9.08
+0.57%
$ 2.99 billion $ 78.97 million
Jul 28, 2023 $ 9.03
+1.37%
$ 2.97 billion $ 101.73 million
Jul 27, 2023 $ 8.91
-1.00%
$ 2.93 billion $ 93.97 million
Jul 26, 2023 $ 8.99
+0.41%
$ 2.96 billion $ 90.56 million
Jul 25, 2023 $ 8.96
-0.58%
$ 2.95 billion $ 102.73 million
Jul 24, 2023 $ 9.01
-2.83%
$ 2.96 billion $ 95.97 million
Jul 23, 2023 $ 9.27
-0.04%
$ 3.05 billion $ 64.28 million
Jul 22, 2023 $ 9.27
-1.63%
$ 3.05 billion $ 107.71 million
Jul 21, 2023 $ 9.43
+0.55%
$ 3.1 billion $ 81.29 million
Jul 20, 2023 $ 9.37
+1.98%
$ 3.08 billion $ 133.02 million
Jul 19, 2023 $ 9.19
-1.03%
$ 3.02 billion $ 100.02 million
Jul 18, 2023 $ 9.29
-1.65%
$ 3.06 billion $ 99.89 million
Jul 17, 2023 $ 9.44
+0.24%
$ 3.11 billion $ 144.43 million
Jul 16, 2023 $ 9.42
-3.07%
$ 3.1 billion $ 81.81 million
Jul 15, 2023 $ 9.71
-0.83%
$ 3.2 billion $ 79.1 million
Jul 14, 2023 $ 9.8
-0.81%
$ 3.22 billion $ 200.27 million
Jul 13, 2023 $ 9.88
+8.87%
$ 3.25 billion $ 165.59 million
Jul 12, 2023 $ 9.07
-1.40%
$ 2.99 billion $ 80.83 million
Jul 11, 2023 $ 9.2
-0.45%
$ 3.03 billion $ 72.53 million
Jul 10, 2023 $ 9.24
-2.04%
$ 3.04 billion $ 92.18 million
Jul 9, 2023 $ 9.43
+2.50%
$ 3.11 billion $ 68.34 million
Jul 8, 2023 $ 9.2
+0.30%
$ 3.03 billion $ 67.89 million
Jul 7, 2023 $ 9.18
-0.34%
$ 3.02 billion $ 84.39 million
Jul 6, 2023 $ 9.21
-2.05%
$ 3.03 billion $ 97.62 million
Jul 5, 2023 $ 9.4
-3.03%
$ 3.09 billion $ 95.55 million
Jul 4, 2023 $ 9.69
-2.40%
$ 3.19 billion $ 88.33 million
Jul 3, 2023 $ 9.93
+3.57%
$ 3.27 billion $ 96.49 million
Jul 2, 2023 $ 9.59
+0.39%
$ 3.16 billion $ 79.1 million
Jul 1, 2023 $ 9.56
+2.88%
$ 3.15 billion $ 94.11 million
Jun 30, 2023 $ 9.29
+3.43%
$ 3.06 billion $ 129.88 million
Jun 29, 2023 $ 8.98
-1.68%
$ 2.96 billion $ 83.3 million
Jun 28, 2023 $ 9.13
-3.09%
$ 3.01 billion $ 97.53 million
Jun 27, 2023 $ 9.43
+2.62%
$ 3.1 billion $ 72.74 million
Jun 26, 2023 $ 9.19
-2.89%
$ 3.02 billion $ 93.32 million
Jun 25, 2023 $ 9.46
+0.85%
$ 3.11 billion $ 81.74 million
Jun 24, 2023 $ 9.38
+0.71%
$ 3.09 billion $ 82.72 million
Jun 23, 2023 $ 9.31
+3.40%
$ 3.07 billion $ 98.2 million
Jun 22, 2023 $ 9.01
-0.46%
$ 2.96 billion $ 94.75 million
Jun 21, 2023 $ 9.05
+3.19%
$ 2.98 billion $ 116.18 million
Jun 20, 2023 $ 8.77
+2.24%
$ 2.89 billion $ 88.8 million
Jun 19, 2023 $ 8.58
+0.17%
$ 2.82 billion $ 66.91 million
Jun 18, 2023 $ 8.56
-3.80%
$ 2.82 billion $ 64.58 million
Jun 17, 2023 $ 8.9
+1.63%
$ 2.93 billion $ 59.01 million
Jun 16, 2023 $ 8.76
+1.19%
$ 2.88 billion $ 67.69 million
Jun 15, 2023 $ 8.66
+1.95%
$ 2.85 billion $ 112.18 million
Jun 14, 2023 $ 8.49
-1.71%
$ 2.79 billion $ 78.71 million
Jun 13, 2023 $ 8.64
-1.17%
$ 2.84 billion $ 84.57 million
Jun 12, 2023 $ 8.74
+3.43%
$ 2.88 billion $ 132.32 million
Jun 11, 2023 $ 8.45
+2.40%
$ 2.78 billion $ 90.5 million