Cosmos Historical Data

ATOM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $9.28
+0.05%
$3.05 billion $166.06 million
Nov 28, 2023 $9.27
-0.79%
$3.05 billion $196.34 million
Nov 27, 2023 $9.35
-6.06%
$3.08 billion $214.59 million
Nov 26, 2023 $9.95
+4.66%
$3.27 billion $302.54 million
Nov 25, 2023 $9.51
+6.61%
$3.13 billion $132.38 million
Nov 24, 2023 $8.92
+1.88%
$2.93 billion $126.98 million
Nov 23, 2023 $8.75
-0.75%
$2.88 billion $101.3 million
Nov 22, 2023 $8.82
+6.92%
$2.9 billion $121.18 million
Nov 21, 2023 $8.25
-8.39%
$2.71 billion $188.72 million
Nov 20, 2023 $9
-4.13%
$2.96 billion $148.15 million
Nov 19, 2023 $9.39
+1.47%
$3.09 billion $110.87 million
Nov 18, 2023 $9.26
-2.08%
$3.05 billion $160.92 million
Nov 17, 2023 $9.45
-2.08%
$3.11 billion $215.66 million
Nov 16, 2023 $9.65
-0.31%
$3.18 billion $273.06 million
Nov 15, 2023 $9.68
+5.93%
$3.19 billion $219.32 million
Nov 14, 2023 $9.14
-0.77%
$3.01 billion $223.29 million
Nov 13, 2023 $9.21
-3.39%
$3.03 billion $327.72 million
Nov 12, 2023 $9.54
+3.06%
$3.14 billion $178.44 million
Nov 11, 2023 $9.25
+0.58%
$3.05 billion $158.47 million
Nov 10, 2023 $9.2
+1.62%
$3.03 billion $266.62 million
Nov 9, 2023 $9.05
+4.47%
$2.98 billion $278.03 million
Nov 8, 2023 $8.66
+2.14%
$2.86 billion $136.31 million
Nov 7, 2023 $8.48
-3.83%
$2.79 billion $152.97 million
Nov 6, 2023 $8.82
+4.46%
$2.9 billion $154.5 million
Nov 5, 2023 $8.44
+3.01%
$2.78 billion $176.14 million
Nov 4, 2023 $8.2
+5.00%
$2.7 billion $164.21 million
Nov 3, 2023 $7.81
-0.98%
$2.57 billion $150.97 million
Nov 2, 2023 $7.89
-0.13%
$2.6 billion $201.99 million
Nov 1, 2023 $7.89
-0.58%
$2.6 billion $194.49 million
Oct 31, 2023 $7.94
-2.33%
$2.61 billion $263.93 million
Oct 30, 2023 $8.13
+11.08%
$2.68 billion $173.51 million
Oct 29, 2023 $7.32
+1.74%
$2.41 billion $66.21 million
Oct 28, 2023 $7.19
+2.35%
$2.37 billion $64.39 million
Oct 27, 2023 $7.03
-1.93%
$2.31 billion $85.44 million
Oct 26, 2023 $7.17
+0.74%
$2.36 billion $131.65 million
Oct 25, 2023 $7.12
+1.59%
$2.34 billion $131.7 million
Oct 24, 2023 $7
-0.05%
$2.31 billion $214.7 million
Oct 23, 2023 $7.01
+3.91%
$2.31 billion $142.33 million
Oct 22, 2023 $6.74
+1.75%
$2.22 billion $71.56 million
Oct 21, 2023 $6.63
+3.39%
$2.18 billion $73.5 million
Oct 20, 2023 $6.41
+2.43%
$2.11 billion $84.45 million
Oct 19, 2023 $6.26
-0.84%
$2.06 billion $76.21 million
Oct 18, 2023 $6.31
-2.39%
$2.08 billion $69.61 million
Oct 17, 2023 $6.46
-2.64%
$2.13 billion $70.84 million
Oct 16, 2023 $6.64
+0.27%
$2.18 billion $98.11 million
Oct 15, 2023 $6.62
+0.02%
$2.18 billion $54.38 million
Oct 14, 2023 $6.62
+0.45%
$2.18 billion $40.16 million
Oct 13, 2023 $6.59
-0.37%
$2.17 billion $61.59 million
Oct 12, 2023 $6.61
-1.74%
$2.18 billion $87.15 million
Oct 11, 2023 $6.73
+0.25%
$2.21 billion $89.91 million