Cosmos Historical Data

ATOM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $6.71
-2.08%
$2.21 billion $214.6 million
Oct 9, 2023 $6.85
-0.59%
$2.26 billion $80.37 million
Oct 8, 2023 $6.89
-0.28%
$2.27 billion $48.26 million
Oct 7, 2023 $6.91
+0.00%
$2.28 billion $50.1 million
Oct 6, 2023 $6.91
+1.01%
$2.28 billion $58.18 million
Oct 5, 2023 $6.84
-1.76%
$2.25 billion $67.91 million
Oct 4, 2023 $6.97
-1.38%
$2.29 billion $80.49 million
Oct 3, 2023 $7.06
-1.22%
$2.32 billion $80.58 million
Oct 2, 2023 $7.15
-5.24%
$2.35 billion $87.37 million
Oct 1, 2023 $7.55
+4.15%
$2.48 billion $70.05 million
Sep 30, 2023 $7.25
+1.99%
$2.38 billion $47.77 million
Sep 29, 2023 $7.11
-0.04%
$2.34 billion $53.1 million
Sep 28, 2023 $7.11
+1.88%
$2.34 billion $62.81 million
Sep 27, 2023 $6.98
+0.33%
$2.3 billion $64.72 million
Sep 26, 2023 $6.95
-1.28%
$2.29 billion $55.49 million
Sep 25, 2023 $7.05
+0.24%
$2.32 billion $72.99 million
Sep 24, 2023 $7.03
-1.32%
$2.31 billion $41.05 million
Sep 23, 2023 $7.12
-0.55%
$2.34 billion $52.33 million
Sep 22, 2023 $7.16
-0.32%
$2.36 billion $60.49 million
Sep 21, 2023 $7.18
-1.56%
$2.36 billion $83.22 million
Sep 20, 2023 $7.3
-2.91%
$2.4 billion $76.71 million
Sep 19, 2023 $7.51
+1.29%
$2.47 billion $82.06 million
Sep 18, 2023 $7.42
+6.03%
$2.44 billion $93.48 million
Sep 17, 2023 $7
-3.11%
$2.3 billion $74.37 million
Sep 16, 2023 $7.22
+3.72%
$2.38 billion $70.62 million
Sep 15, 2023 $6.96
+1.55%
$2.29 billion $86.04 million
Sep 14, 2023 $6.85
+4.48%
$2.26 billion $107.4 million
Sep 13, 2023 $6.56
+2.38%
$2.16 billion $96.06 million
Sep 12, 2023 $6.41
+0.00%
$2.11 billion $107.06 million
Sep 11, 2023 $6.41
-4.40%
$2.11 billion $142.93 million
Sep 10, 2023 $6.7
-2.39%
$2.2 billion $108.19 million
Sep 9, 2023 $6.86
+0.20%
$2.26 billion $56.95 million
Sep 8, 2023 $6.85
-1.14%
$2.25 billion $61.96 million
Sep 7, 2023 $6.93
+0.24%
$2.28 billion $75.55 million
Sep 6, 2023 $6.91
+1.01%
$2.27 billion $68.07 million
Sep 5, 2023 $6.84
+1.52%
$2.25 billion $93.11 million
Sep 4, 2023 $6.74
-1.35%
$2.22 billion $76.9 million
Sep 3, 2023 $6.83
-0.68%
$2.25 billion $53.72 million
Sep 2, 2023 $6.88
+2.35%
$2.26 billion $63.5 million
Sep 1, 2023 $6.72
-3.69%
$2.21 billion $85.64 million
Aug 31, 2023 $6.98
-3.87%
$2.3 billion $102.41 million
Aug 30, 2023 $7.26
-2.83%
$2.39 billion $82.63 million
Aug 29, 2023 $7.47
+2.30%
$2.46 billion $125.22 million
Aug 28, 2023 $7.3
+0.92%
$2.4 billion $86.95 million
Aug 27, 2023 $7.24
+0.15%
$2.38 billion $61.72 million
Aug 26, 2023 $7.22
-0.79%
$2.38 billion $78.29 million
Aug 25, 2023 $7.28
+0.37%
$2.4 billion $114.49 million
Aug 24, 2023 $7.25
-2.57%
$2.39 billion $109.07 million
Aug 23, 2023 $7.44
+0.42%
$2.45 billion $103.99 million
Aug 22, 2023 $7.41
-2.16%
$2.44 billion $130.89 million